SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.44 13.44 13.44 13.44 3.9K
08:03 13.04 13.04 13.04 13.04 0.1K
08:41 13.06 13.06 13.06 13.06 4.4K
09:59 13.12 13.12 13.12 13.12 0.9K
10:07 13.22 13.22 13.22 13.22 0.3K
10:13 13.22 13.22 13.22 13.22 16.4K
10:17 13.27 13.27 13.27 13.27 75.0K
10:46 13.38 13.38 13.24 13.24 7.8K
11:09 13.36 13.36 13.36 13.36 0.6K
11:11 13.22 13.22 13.22 13.22 0.0K
11:30 13.32 13.32 13.32 13.32 4.9K
12:08 13.35 13.35 13.35 13.35 31.8K
12:46 13.36 13.44 13.36 13.44 34.3K
12:48 13.38 13.38 13.38 13.38 3.1K
13:02 13.30 13.30 13.30 13.30 0.7K
13:24 13.30 13.30 13.30 13.30 12.2K
13:31 13.26 13.26 13.26 13.26 5.2K
13:40 13.18 13.18 13.18 13.18 3.0K
14:13 13.28 13.28 13.28 13.28 1.1K
14:21 13.18 13.18 13.18 13.18 0.1K
14:38 13.28 13.28 13.28 13.28 847.8K
14:39 13.28 13.28 13.28 13.28 9.4K
15:05 13.24 13.24 13.24 13.24 4.0K
15:37 13.30 13.30 13.18 13.18 250.2K
15:52 13.18 13.18 13.18 13.18 1.4K
16:10 13.06 13.20 13.06 13.20 7.8K
16:28 13.06 13.06 13.00 13.00 18.5K
16:29 13.00 13.00 13.00 13.00 10.3K
16:35 13.64 13.64 13.64 13.64 7,254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available