SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 13.06 13.06 13.06 13.06 5.9K
09:05 12.82 12.82 12.82 12.82 0.2K
09:59 13.17 13.17 13.17 13.17 15.0K
10:27 12.82 12.82 12.82 12.82 1.3K
10:38 13.22 13.22 13.22 13.22 0.6K
11:19 12.93 12.93 12.93 12.93 25.0K
11:41 12.93 12.93 12.93 12.93 0.4K
12:01 12.82 12.82 12.82 12.82 0.0K
12:02 13.00 13.00 13.00 13.00 0.1K
12:35 12.80 12.80 12.80 12.80 133.0K
12:36 12.80 12.80 12.80 12.80 15.6K
12:37 12.80 12.80 12.80 12.80 0.0K
12:40 12.84 12.84 12.84 12.84 17.0K
12:50 12.88 12.88 12.88 12.88 1.8K
13:08 12.80 12.80 12.80 12.80 16.3K
13:16 12.86 12.86 12.86 12.86 29.7K
13:20 12.92 12.92 12.92 12.92 17.9K
13:28 13.02 13.02 12.96 12.96 12.8K
13:45 12.92 12.92 12.92 12.92 1.3K
13:53 13.00 13.00 13.00 13.00 20.0K
14:08 13.00 13.00 13.00 13.00 0.0K
14:12 12.98 12.98 12.98 12.98 0.4K
14:13 13.00 13.00 13.00 13.00 15.6K
14:30 13.08 13.08 13.08 13.08 0.6K
15:10 13.08 13.08 13.08 13.08 0.0K
15:12 12.98 12.98 12.98 12.98 11.4K
15:25 12.94 12.94 12.94 12.94 0.0K
15:48 13.04 13.04 13.04 13.04 24.3K
16:00 13.06 13.06 13.06 13.06 3.6K
16:16 13.04 13.04 13.04 13.04 11.8K
16:20 13.04 13.04 13.04 13.04 2.8K
16:21 13.04 13.04 13.04 13.04 1.7K
16:22 13.08 13.08 13.02 13.02 17.0K
16:23 13.02 13.02 12.93 12.93 7.4K
16:35 13.04 13.04 13.04 13.04 175.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available