SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 13.01 13.01 13.01 13.01 0.0K
08:40 12.72 13.18 12.72 13.18 233.5K
08:54 13.53 13.53 13.53 13.53 30.0K
09:00 13.51 13.51 13.51 13.51 0.2K
09:19 12.71 12.71 12.71 12.71 220.5K
09:54 13.18 13.18 13.18 13.18 1.9K
10:19 13.51 13.51 13.51 13.51 1.5K
11:14 13.19 13.19 13.19 13.19 3.6K
12:35 13.18 13.18 13.18 13.18 0.5K
13:24 12.72 12.72 12.72 12.72 0.6K
13:26 12.72 12.72 12.72 12.72 0.0K
13:54 13.82 13.82 13.82 13.82 0.6K
14:08 13.00 13.00 13.00 13.00 0.1K
14:55 13.82 13.82 13.00 13.00 4.5K
15:14 13.80 13.80 13.80 13.80 0.0K
15:19 13.51 13.51 13.51 13.51 14.0K
15:22 13.51 13.51 13.51 13.51 51.6K
15:32 13.00 13.00 13.00 13.00 0.7K
15:38 13.58 13.58 13.58 13.58 0.0K
15:50 13.55 13.55 13.55 13.55 0.0K
15:54 13.37 13.37 13.37 13.37 45.0K
16:13 13.00 13.00 13.00 13.00 0.0K
16:24 13.00 13.00 13.00 13.00 0.0K
16:35 13.12 13.12 13.12 13.12 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available