SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.50 12.50 12.50 1.2K
10:00 12.50 12.50 12.50 12.50 22.0K
11:43 12.87 12.87 12.87 12.87 1.9K
12:07 13.67 13.67 13.67 13.67 0.2K
13:18 12.87 13.40 12.87 13.40 85.8K
13:29 13.38 13.38 13.38 13.38 0.5K
14:18 13.36 13.36 13.36 13.36 0.4K
14:24 12.67 12.67 12.67 12.67 12.1K
14:50 12.63 12.63 12.63 12.63 16.0K
15:49 12.98 12.98 12.98 12.98 0.5K
15:59 12.81 12.81 12.81 12.81 100.0K
16:23 12.96 12.96 12.96 12.96 0.2K
16:25 12.74 12.74 12.74 12.74 0.0K
16:27 12.50 12.74 12.50 12.60 51.6K
16:29 12.74 12.74 12.74 12.74 0.2K
16:35 12.60 12.60 12.60 12.60 257.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available