SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 12.98 12.98 12.04 12.04 0.9K
08:52 12.25 12.25 12.25 12.25 19.5K
09:10 12.79 12.79 12.79 12.79 7.8K
09:12 12.25 12.25 12.25 12.25 2.1K
09:31 12.79 12.79 12.79 12.79 43.5K
09:45 12.25 12.25 12.25 12.25 20.0K
11:31 12.16 12.16 12.16 12.16 26.7K
11:53 12.38 12.38 12.38 12.38 2.1K
12:27 12.20 12.20 12.20 12.20 0.0K
13:03 12.23 12.23 12.23 12.23 20.0K
13:17 12.20 12.32 12.20 12.22 52.1K
13:18 12.20 12.26 12.20 12.26 26.2K
13:23 12.20 12.34 12.20 12.30 271.6K
13:24 12.22 12.26 12.22 12.26 26.2K
14:11 12.36 12.36 12.36 12.36 0.0K
14:16 12.28 12.28 12.28 12.28 9.4K
14:28 12.36 12.36 12.26 12.26 10.5K
14:35 12.28 12.28 12.28 12.28 47.0K
14:50 12.34 12.34 12.34 12.34 2.7K
14:58 12.28 12.28 12.28 12.28 135.0K
14:59 12.27 12.27 12.27 12.27 1.8K
15:01 12.28 12.28 12.28 12.28 10.1K
15:25 12.26 12.26 12.26 12.26 55.9K
15:26 12.34 12.34 12.34 12.34 400.0K
15:30 12.27 12.27 12.27 12.27 75.0K
15:32 12.34 12.34 12.34 12.34 2.4K
15:36 12.26 12.26 12.26 12.26 0.0K
15:39 12.34 12.34 12.34 12.34 7.3K
15:45 12.26 12.26 12.26 12.26 0.0K
15:50 12.26 12.26 12.26 12.26 1.4K
15:58 12.26 12.26 12.26 12.26 1.4K
15:59 12.32 12.32 12.32 12.32 0.0K
16:00 12.32 12.32 12.32 12.32 0.0K
16:12 12.26 12.26 12.26 12.26 10.9K
16:19 12.26 12.26 12.26 12.26 6.0K
16:22 12.08 12.08 12.08 12.08 0.8K
16:27 12.27 12.27 12.27 12.27 8.5K
16:29 12.08 12.22 12.08 12.22 4.6K
16:35 12.10 12.10 12.10 12.10 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available