SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 13.00 13.00 13.00 13.00 33.5K
08:10 12.01 12.01 12.01 12.01 150.0K
08:11 12.00 12.00 12.00 12.00 0.0K
08:18 12.20 12.20 12.20 12.20 3.3K
08:49 12.63 12.63 12.63 12.63 3.9K
08:54 12.00 12.00 11.90 11.90 19.2K
08:55 11.61 11.80 11.61 11.80 51.0K
08:56 11.56 11.56 11.56 11.56 2.9K
08:57 11.53 11.53 11.53 11.53 0.0K
09:05 11.60 11.60 11.60 11.60 7.0K
09:09 11.50 11.50 11.50 11.50 1.9K
09:10 11.50 11.50 11.50 11.50 6.9K
09:15 11.50 11.50 11.50 11.50 2.2K
09:16 11.50 11.50 11.50 11.50 0.0K
09:19 11.52 11.52 11.52 11.52 0.6K
09:21 11.52 11.52 11.52 11.52 4.3K
09:23 11.50 11.52 11.50 11.52 28.4K
09:26 11.50 11.50 11.50 11.50 2.1K
09:29 11.50 11.50 11.50 11.50 1.8K
09:40 11.52 11.52 11.52 11.52 22.8K
10:00 11.50 11.50 11.50 11.50 25.1K
10:01 11.26 11.26 11.26 11.26 28.0K
10:02 11.40 11.40 11.40 11.40 0.9K
10:07 11.34 11.34 11.34 11.34 1.2K
10:12 11.22 11.22 11.22 11.22 0.5K
10:25 11.00 11.00 11.00 11.00 233.1K
10:49 11.13 11.13 11.13 11.13 4.4K
10:51 11.13 11.13 11.13 11.13 22.3K
10:55 11.20 11.20 11.20 11.20 0.6K
10:56 11.13 11.13 11.13 11.13 5.4K
11:03 11.13 11.13 11.13 11.13 18.0K
11:16 11.20 11.20 11.20 11.20 1.8K
11:27 11.04 11.04 11.02 11.02 0.0K
11:30 11.17 11.17 11.00 11.00 94.0K
11:33 10.93 11.02 10.93 11.02 0.0K
11:37 11.20 11.20 11.20 11.20 1.4K
11:51 11.16 11.16 11.12 11.12 10.1K
12:07 11.12 11.12 11.12 11.12 104.7K
12:09 11.16 11.18 11.16 11.18 107.9K
12:23 11.18 11.18 11.18 11.18 1.2K
12:30 11.18 11.18 11.18 11.18 0.7K
12:32 11.13 11.13 11.13 11.13 0.0K
12:39 11.18 11.18 11.18 11.18 0.1K
12:40 11.17 11.17 11.17 11.17 4.4K
12:50 11.16 11.16 11.16 11.16 2.2K
13:15 11.12 11.12 11.12 11.12 0.8K
13:51 11.08 11.08 11.08 11.08 3.6K
13:53 11.09 11.09 11.09 11.09 1.5K
14:11 11.12 11.12 11.12 11.12 0.7K
14:15 11.10 11.10 11.10 11.10 0.0K
14:19 11.06 11.06 11.06 11.06 1.3K
14:20 11.00 11.00 11.00 11.00 844.1K
14:32 11.08 11.08 11.00 11.00 0.7K
14:33 10.96 10.96 10.96 10.96 0.0K
14:37 10.90 10.90 10.88 10.88 1.3K
14:51 10.93 10.93 10.93 10.93 1.6K
14:53 10.96 10.96 10.96 10.96 0.0K
14:54 10.93 10.93 10.93 10.93 0.9K
15:00 10.96 10.96 10.96 10.96 0.6K
15:08 10.96 11.00 10.96 11.00 200.0K
15:11 11.00 11.00 11.00 11.00 846.1K
15:12 11.00 11.00 11.00 11.00 156.0K
15:17 11.28 11.28 11.28 11.28 8.1K
15:22 11.22 11.22 11.20 11.20 7.5K
15:23 11.20 11.21 11.20 11.21 100.3K
15:25 11.12 11.12 11.00 11.00 147.3K
15:30 10.86 10.86 10.86 10.86 0.8K
15:40 11.00 11.00 11.00 11.00 44.3K
15:41 11.00 11.00 11.00 11.00 28.9K
15:45 11.00 11.00 11.00 11.00 14.3K
15:51 11.04 11.04 11.04 11.04 11.2K
15:54 10.94 10.94 10.94 10.94 2.6K
15:57 11.04 11.04 11.04 11.04 22.5K
15:58 11.06 11.06 11.06 11.06 6.8K
16:08 10.94 10.94 10.94 10.94 50.0K
16:15 11.00 11.00 11.00 11.00 6.5K
16:17 11.10 11.10 11.10 11.10 1.5K
16:18 11.10 11.10 11.10 11.10 0.4K
16:20 10.90 10.90 10.90 10.90 50.3K
16:25 11.00 11.00 10.90 10.90 4.7K
16:27 10.90 10.90 10.90 10.90 47.6K
16:35 10.58 10.58 10.58 10.58 978.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available