SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 13.05 13.05 13.05 13.05 4.6K
08:26 13.40 13.40 13.40 13.40 3.7K
08:50 14.00 14.00 14.00 14.00 0.1K
09:45 13.40 14.00 13.40 14.00 16.5K
10:04 14.00 14.00 14.00 14.00 0.6K
10:22 13.57 13.57 13.57 13.57 30.0K
10:23 13.57 13.57 13.57 13.57 25.0K
10:47 13.55 13.55 13.55 13.55 7.8K
11:27 14.00 14.00 14.00 14.00 0.3K
11:39 13.80 13.80 13.80 13.80 7.2K
11:41 13.60 13.60 13.48 13.48 78.3K
11:59 14.17 14.17 14.17 14.17 500.0K
13:24 13.02 13.98 13.02 13.98 5.9K
13:47 13.73 13.73 13.73 13.73 0.0K
13:48 13.40 13.40 13.40 13.40 19.1K
14:34 13.40 13.40 13.40 13.40 12.0K
15:09 13.40 13.40 13.40 13.40 2.6K
15:23 13.78 13.78 13.78 13.78 3.0K
15:36 13.74 13.74 13.74 13.74 3.0K
15:45 13.72 13.72 13.72 13.72 0.6K
16:02 13.40 13.40 13.40 13.40 30.0K
16:09 13.68 13.68 13.56 13.56 9.5K
16:11 13.64 13.64 13.64 13.64 0.9K
16:14 13.59 13.59 13.59 13.59 8.3K
16:21 13.56 13.56 13.56 13.56 1.9K
16:29 13.66 13.66 13.66 13.66 0.9K
16:35 13.46 13.46 13.46 13.46 189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available