SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 13.68 13.68 13.68 13.68 0.1K
08:05 13.38 13.38 13.38 13.38 107.5K
08:12 13.70 13.70 13.70 13.70 0.1K
08:32 13.67 13.67 13.67 13.67 0.1K
08:47 13.70 13.70 13.70 13.70 8.8K
08:50 13.41 13.41 13.41 13.41 3.0K
09:05 13.57 13.57 13.57 13.57 100.6K
09:06 13.70 13.70 13.70 13.70 5.4K
09:07 13.70 13.70 13.70 13.70 15.7K
09:08 13.86 14.08 13.86 14.08 3.3K
09:09 13.78 13.78 13.78 13.78 2.4K
09:13 13.76 13.76 13.76 13.76 11.8K
09:16 13.75 13.75 13.75 13.75 0.1K
09:31 13.71 13.71 13.71 13.71 7.2K
09:32 13.71 13.71 13.71 13.71 7.2K
09:40 13.84 13.84 13.84 13.84 0.0K
10:04 13.76 13.76 13.76 13.76 47.2K
11:44 13.64 13.64 13.44 13.44 3.4K
11:51 13.63 13.63 13.63 13.63 5.0K
13:11 13.66 13.66 13.66 13.66 2.0K
13:21 13.44 13.44 13.44 13.44 5.6K
13:23 13.50 13.50 13.50 13.50 2.5K
13:44 13.47 13.47 13.47 13.47 1.3K
13:57 13.47 13.47 13.47 13.47 2.0K
14:04 13.44 13.44 13.44 13.44 1.4K
14:05 13.44 13.44 13.44 13.44 0.7K
14:35 13.50 13.50 13.50 13.50 0.3K
14:40 13.44 13.44 13.44 13.44 6.5K
14:52 13.44 13.44 13.44 13.44 4.9K
15:19 13.50 13.50 13.44 13.44 6.0K
15:22 13.50 13.50 13.50 13.50 4.4K
15:24 13.56 13.56 13.56 13.56 15.6K
15:27 13.52 13.52 13.52 13.52 0.0K
15:31 13.56 13.56 13.56 13.56 1.0K
15:55 13.63 13.63 13.60 13.60 29.8K
16:01 13.70 13.70 13.70 13.70 0.6K
16:02 13.60 13.60 13.60 13.60 0.1K
16:11 13.85 13.85 13.85 13.85 140.0K
16:20 13.67 13.67 13.67 13.67 20.3K
16:21 13.58 13.58 13.58 13.58 3.2K
16:35 13.76 13.76 13.76 13.76 249.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available