| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 15.00 | 15.00 | 14.02 | 14.02 | 351.2K |
| 08:09 | 14.48 | 14.48 | 14.48 | 14.48 | 0.6K |
| 08:10 | 14.20 | 14.20 | 14.20 | 14.20 | 40.9K |
| 08:11 | 14.50 | 14.50 | 14.50 | 14.50 | 0.7K |
| 08:14 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |
| 08:18 | 14.04 | 14.04 | 14.04 | 14.04 | 5.0K |
| 08:19 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 08:23 | 14.04 | 14.04 | 14.04 | 14.04 | 4.1K |
| 08:27 | 14.04 | 14.16 | 14.04 | 14.16 | 5.5K |
| 08:34 | 14.00 | 14.00 | 14.00 | 14.00 | 50.0K |
| 08:36 | 13.95 | 13.95 | 13.95 | 13.95 | 0.1K |
| 08:38 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |
| 08:42 | 13.88 | 13.88 | 13.88 | 13.88 | 35.8K |
| 08:43 | 13.92 | 13.92 | 13.92 | 13.92 | 35.7K |
| 09:03 | 13.98 | 13.98 | 13.98 | 13.98 | 27.1K |
| 09:04 | 13.94 | 13.94 | 13.94 | 13.94 | 0.3K |
| 09:06 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 09:08 | 14.02 | 14.02 | 14.02 | 14.02 | 1.3K |
| 09:12 | 14.00 | 14.00 | 14.00 | 14.00 | 2.1K |
| 09:14 | 14.06 | 14.06 | 14.06 | 14.06 | 1.7K |
| 09:16 | 14.14 | 14.14 | 14.14 | 14.14 | 2.3K |
| 09:17 | 14.16 | 14.16 | 14.16 | 14.16 | 0.2K |
| 09:18 | 14.18 | 14.26 | 14.18 | 14.26 | 1.3K |
| 09:20 | 14.25 | 14.25 | 14.25 | 14.25 | 220.0K |
| 09:25 | 14.35 | 14.35 | 14.35 | 14.35 | 15.0K |
| 09:26 | 14.25 | 14.25 | 14.20 | 14.20 | 30.0K |
| 09:27 | 14.20 | 14.20 | 14.20 | 14.20 | 25.0K |
| 09:30 | 14.22 | 14.22 | 14.22 | 14.22 | 50.0K |
| 09:34 | 14.40 | 14.40 | 14.28 | 14.28 | 0.7K |
| 09:42 | 14.24 | 14.24 | 14.24 | 14.24 | 3.1K |
| 09:43 | 14.20 | 14.20 | 14.20 | 14.20 | 84.7K |
| 10:03 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 10:10 | 14.40 | 14.40 | 14.40 | 14.40 | 1.8K |
| 10:39 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 10:49 | 14.27 | 14.27 | 14.27 | 14.27 | 0.2K |
| 10:55 | 14.40 | 14.50 | 14.40 | 14.50 | 4.6K |
| 11:09 | 14.43 | 14.43 | 14.43 | 14.43 | 0.9K |
| 11:10 | 14.46 | 14.46 | 14.46 | 14.46 | 6.9K |
| 11:20 | 14.37 | 14.37 | 14.37 | 14.37 | 10.2K |
| 11:36 | 14.32 | 14.32 | 14.32 | 14.32 | 1.5K |
| 11:46 | 14.32 | 14.32 | 14.32 | 14.32 | 2.5K |
| 11:59 | 14.47 | 14.47 | 14.47 | 14.47 | 0.2K |
| 12:35 | 14.48 | 14.48 | 14.48 | 14.48 | 0.5K |
| 12:36 | 14.46 | 14.46 | 14.46 | 14.46 | 5.2K |
| 12:51 | 14.32 | 14.32 | 14.32 | 14.32 | 5.1K |
| 12:56 | 14.43 | 14.43 | 14.43 | 14.43 | 15.1K |
| 13:22 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 13:23 | 14.47 | 14.47 | 14.47 | 14.47 | 0.6K |
| 14:02 | 14.50 | 14.50 | 14.50 | 14.50 | 0.7K |
| 14:32 | 14.50 | 14.50 | 14.50 | 14.50 | 6.5K |
| 14:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.3K |
| 14:44 | 14.26 | 14.26 | 14.26 | 14.26 | 0.3K |
| 14:59 | 14.24 | 14.24 | 14.24 | 14.24 | 1.3K |
| 15:05 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 15:16 | 14.10 | 14.10 | 14.10 | 14.10 | 5.1K |
| 15:31 | 14.10 | 14.10 | 14.10 | 14.10 | 4.1K |
| 15:37 | 14.28 | 14.28 | 14.28 | 14.28 | 5.3K |
| 15:38 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 15:40 | 14.10 | 14.10 | 14.08 | 14.08 | 6.1K |
| 15:42 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 16:04 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0K |
| 16:23 | 13.92 | 13.92 | 13.92 | 13.92 | 35.7K |
| 16:35 | 13.66 | 13.66 | 13.66 | 13.66 | 91.1K |