SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 13.98 13.98 13.98 13.98 0.0K
08:10 14.00 14.00 14.00 14.00 0.0K
09:00 14.00 14.00 14.00 14.00 0.5K
09:16 13.88 13.88 13.88 13.88 2.4K
09:21 13.93 13.93 13.93 13.93 3.5K
09:41 13.98 13.98 13.98 13.98 1.7K
09:51 13.96 13.96 13.96 13.96 21.9K
10:12 13.98 13.98 13.98 13.98 21.0K
10:27 14.00 14.00 14.00 14.00 50.0K
10:37 14.00 14.00 14.00 14.00 162.6K
10:44 14.20 14.20 14.20 14.20 4.7K
10:46 14.30 14.30 14.30 14.30 5.6K
11:40 14.22 14.22 14.22 14.22 28.3K
11:58 14.40 14.40 14.30 14.30 152.6K
12:44 14.42 14.42 14.42 14.42 0.0K
12:46 14.58 14.58 14.58 14.58 1.4K
13:10 14.57 14.57 14.57 14.57 0.0K
13:25 14.45 14.45 14.45 14.45 3.6K
13:33 14.58 14.58 14.58 14.58 17.1K
13:44 14.76 14.76 14.76 14.76 0.1K
14:07 14.43 14.43 14.43 14.43 50.0K
14:08 14.44 14.44 14.44 14.44 28.1K
14:15 14.52 14.52 14.52 14.52 23.9K
14:17 14.65 14.65 14.65 14.65 25.0K
14:20 14.63 14.63 14.63 14.63 30.1K
14:23 14.56 14.56 14.56 14.56 5.1K
14:28 14.56 14.56 14.56 14.56 0.0K
14:48 14.68 14.68 14.50 14.68 147.2K
14:49 14.68 14.68 14.68 14.68 0.0K
14:50 14.68 14.68 14.56 14.56 16.5K
14:58 14.21 14.21 14.21 14.21 0.0K
15:02 14.46 14.46 14.46 14.46 0.3K
15:04 14.27 14.27 14.27 14.27 7.0K
15:11 14.48 14.48 14.48 14.48 0.5K
15:42 14.48 14.64 14.48 14.64 6.9K
16:06 14.56 14.56 14.56 14.56 1.9K
16:07 14.56 14.56 14.56 14.56 0.0K
16:12 14.58 14.58 14.58 14.58 123.0K
16:27 14.50 14.50 14.50 14.50 0.0K
16:29 14.50 14.50 14.50 14.50 5.6K
16:35 14.40 14.40 14.40 14.40 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available