SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.75 15.75 15.75 15.75 1.9K
08:04 15.60 15.60 15.60 15.60 0.1K
08:05 15.60 15.60 15.60 15.60 0.1K
08:07 15.49 15.49 15.49 15.49 3.2K
08:09 15.96 15.96 15.96 15.96 2.0K
08:10 15.96 15.96 15.96 15.96 0.0K
08:13 15.96 15.96 15.96 15.96 0.3K
08:16 15.96 15.96 15.86 15.86 12.6K
08:20 15.86 15.86 15.86 15.86 5.0K
08:24 15.70 15.80 15.70 15.80 66.4K
08:30 15.42 15.42 15.42 15.42 0.2K
08:48 15.40 15.40 15.40 15.40 10.0K
08:56 15.39 15.39 15.39 15.39 0.7K
09:49 14.97 14.97 14.97 14.97 2.7K
09:59 15.56 15.56 15.56 15.56 0.6K
10:03 14.50 14.50 14.50 14.50 38.8K
10:11 15.45 15.45 15.45 15.45 4.0K
10:25 15.42 15.42 15.42 15.42 27.5K
10:26 15.56 15.56 15.56 15.56 27.1K
10:35 15.65 15.65 15.65 15.65 0.7K
10:56 15.56 15.56 15.56 15.56 1.9K
11:18 15.75 15.75 15.75 15.75 9.4K
12:13 15.75 15.75 15.75 15.75 6.7K
12:17 15.65 15.65 15.65 15.65 6.2K
12:31 15.80 15.80 15.80 15.80 18.2K
12:44 15.82 15.82 15.82 15.82 40.0K
13:01 15.50 15.72 15.50 15.72 12.5K
13:25 15.94 15.94 15.94 15.94 0.5K
14:06 15.94 15.94 15.94 15.94 2.1K
14:12 15.84 15.84 15.84 15.84 0.1K
14:38 15.84 15.84 15.73 15.72 27.3K
15:36 15.48 15.48 15.48 15.48 0.0K
15:42 15.38 15.38 15.38 15.38 0.6K
15:51 15.48 15.48 15.48 15.48 5.0K
15:57 15.46 15.46 15.46 15.46 10.0K
16:35 15.90 15.90 15.90 15.90 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available