Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
212.20
2015-05-13
Historical Low
9.33
2025-09-09
Volume Extremes
Volume Peak
79.5M
2020-01-09
Volume Low
0.1M
2023-12-29
Data Statistics
Rise Proportion
46.4%
Start: 2015-01-02
Fall Proportion
50.0%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+41.38%
2020-03-23
Max Daily Loss
-21.85%
2016-11-10
Monthly Change Extremes
Max Monthly Gain
+32.73%
2020-05
Max Monthly Loss
-62.99%
2020-03
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000