| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 15.50 | 16.96 | 15.50 | 16.96 | 0.7K |
| 08:04 | 15.50 | 15.50 | 15.50 | 15.50 | 10.0K |
| 08:16 | 16.96 | 16.96 | 16.96 | 16.96 | 50.1K |
| 08:26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 08:33 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
| 08:40 | 16.90 | 16.90 | 16.90 | 16.90 | 5.0K |
| 08:57 | 16.62 | 16.62 | 16.62 | 16.62 | 29.9K |
| 09:15 | 16.37 | 16.37 | 16.37 | 16.37 | 10.0K |
| 09:22 | 16.63 | 16.63 | 16.20 | 16.20 | 8.6K |
| 10:03 | 16.20 | 16.43 | 16.20 | 16.43 | 37.0K |
| 10:07 | 16.46 | 16.46 | 16.46 | 16.46 | 0.6K |
| 10:13 | 16.27 | 16.27 | 16.27 | 16.27 | 75.6K |
| 10:50 | 16.22 | 16.22 | 16.22 | 16.22 | 1.8K |
| 10:53 | 16.20 | 16.20 | 16.20 | 16.20 | 3.3K |
| 11:53 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
| 13:47 | 16.13 | 16.13 | 16.13 | 16.13 | 3.4K |
| 14:30 | 16.14 | 16.14 | 16.14 | 16.14 | 0.5K |
| 14:55 | 16.12 | 16.12 | 16.12 | 16.12 | 2.5K |
| 15:05 | 16.14 | 16.14 | 16.14 | 16.14 | 21.0K |
| 16:12 | 16.26 | 16.26 | 16.26 | 16.26 | 2.0K |
| 16:35 | 16.00 | 16.00 | 16.00 | 16.00 | 419.7K |