SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.20 16.20 15.16 15.16 50.3K
08:01 15.54 16.18 15.54 16.18 50.0K
08:12 16.00 16.04 16.00 16.04 26.8K
08:13 16.00 16.00 16.00 16.00 25.0K
08:24 16.04 16.04 16.04 16.04 2.5K
08:33 16.16 16.16 16.16 16.16 0.0K
08:40 16.05 16.05 16.05 16.05 0.2K
08:55 15.96 15.96 15.96 15.96 6.3K
09:26 16.14 16.14 16.14 16.14 0.0K
10:05 15.96 15.96 15.96 15.96 5.1K
11:00 15.98 15.98 15.98 15.98 50.0K
11:26 15.72 15.72 15.72 15.72 338.1K
11:27 15.96 15.96 15.88 15.88 0.6K
11:50 15.84 15.84 15.70 15.70 1.1K
12:53 15.82 15.82 15.82 15.82 0.1K
13:05 15.75 15.75 15.60 15.60 31.7K
13:12 15.42 15.42 14.90 15.04 84.3K
13:14 15.16 15.16 15.16 15.16 50.6K
13:16 15.20 15.44 15.20 15.34 34.6K
13:23 15.48 15.58 15.48 15.58 59.7K
13:25 15.60 15.60 15.60 15.60 0.0K
13:27 15.55 15.55 15.55 15.55 50.0K
13:28 15.54 15.54 15.54 15.54 50.0K
13:38 15.54 15.54 15.54 15.54 4.2K
13:43 15.54 15.54 15.54 15.54 4.4K
14:02 15.57 15.57 15.57 15.57 0.3K
14:03 15.57 15.57 15.57 15.57 1.6K
14:09 15.54 15.54 15.54 15.54 0.7K
14:50 15.56 15.56 15.56 15.56 3.2K
15:19 15.54 15.54 15.54 15.54 0.0K
15:28 15.54 15.54 15.54 15.54 9.3K
16:17 15.42 15.42 15.42 15.42 1.4K
16:21 15.45 15.45 15.45 15.45 5.6K
16:29 15.42 15.42 15.42 15.42 2.0K
16:35 15.46 15.54 15.46 15.46 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available