SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 14.97 14.97 14.97 14.97 6.8K
08:25 15.00 15.00 15.00 15.00 0.3K
08:30 15.21 15.21 15.21 15.21 0.5K
08:58 15.40 15.40 15.40 15.40 0.0K
09:02 15.71 15.71 15.71 15.71 63.3K
09:05 15.60 15.60 15.50 15.50 16.4K
09:21 15.51 15.51 15.51 15.51 1.1K
09:57 15.40 15.40 15.40 15.40 1.5K
10:09 15.40 15.40 15.40 15.40 0.0K
10:14 15.30 15.30 15.30 15.30 14.7K
10:21 15.40 15.40 15.40 15.40 0.0K
10:26 15.40 15.40 15.40 15.40 10.0K
10:33 15.40 15.40 15.40 15.40 0.0K
10:43 15.42 15.42 15.42 15.42 0.3K
10:44 15.40 15.40 15.40 15.40 0.0K
10:47 15.58 15.58 15.58 15.58 30.0K
10:56 15.40 15.40 15.40 15.40 0.0K
10:59 15.40 15.40 15.40 15.40 0.0K
11:08 15.40 15.40 15.40 15.40 0.0K
11:20 15.40 15.40 15.40 15.40 0.0K
11:28 15.48 15.48 15.48 15.48 0.2K
11:32 15.40 15.40 15.40 15.40 0.0K
11:44 15.40 15.40 15.40 15.40 0.0K
11:56 15.40 15.40 15.40 15.40 0.0K
12:41 15.48 15.48 15.48 15.48 2.0K
12:43 15.42 15.42 15.42 15.42 1.2K
12:45 15.48 15.48 15.48 15.48 3.0K
14:45 15.40 15.40 15.36 15.36 6.8K
14:47 15.00 15.00 15.00 15.00 3.4K
14:52 15.00 15.00 15.00 15.00 3.3K
15:20 15.04 15.04 15.04 15.04 4.8K
15:29 15.28 15.28 15.28 15.28 0.1K
15:55 15.04 15.04 15.04 15.04 2.1K
15:59 15.28 15.28 15.28 15.28 3.6K
16:17 15.08 15.08 15.08 15.08 0.3K
16:23 15.06 15.06 15.06 15.06 0.3K
16:25 15.00 15.00 15.00 15.00 1.3K
16:26 15.00 15.00 15.00 15.00 1.3K
16:29 15.00 15.00 15.00 15.00 2.1K
16:35 14.82 14.82 14.82 14.82 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available