SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.34 14.34 14.34 14.34 0.1K
08:34 15.39 15.39 15.39 15.39 0.1K
08:51 15.40 15.40 15.40 15.40 3.2K
10:21 15.06 15.06 15.06 15.06 20.0K
11:18 15.09 15.09 15.09 15.09 55.5K
11:30 15.40 15.40 15.40 15.40 10.0K
11:41 15.02 15.02 15.02 15.02 43.0K
11:49 15.18 15.18 15.18 15.18 30.7K
14:03 15.42 15.42 15.42 15.42 0.0K
15:19 15.12 15.12 15.12 15.12 1.3K
15:28 15.02 15.02 15.02 15.02 0.1K
16:22 15.13 15.13 15.13 15.13 100.0K
16:27 15.13 15.13 15.13 15.13 50.0K
16:28 15.06 15.06 15.06 15.06 0.0K
16:29 15.06 15.06 15.06 15.06 0.0K
16:35 15.36 15.36 15.36 15.36 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available