SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.70 15.70 15.70 15.70 0.6K
08:32 15.44 15.44 15.44 15.44 3.1K
09:23 15.11 15.11 15.11 15.11 1.9K
09:42 15.44 15.44 15.44 15.44 6.5K
09:59 15.66 15.66 15.66 15.66 0.2K
10:26 15.16 15.16 15.16 15.16 11.5K
10:29 15.40 15.40 15.40 15.40 19.5K
10:54 15.56 15.56 15.56 15.56 0.1K
12:17 15.12 15.12 15.12 15.12 0.1K
12:21 15.43 15.43 15.43 15.43 45.2K
13:52 15.21 15.21 15.21 15.21 0.5K
14:46 15.10 15.10 15.10 15.10 82.3K
14:59 15.54 15.54 15.54 15.54 0.1K
15:01 15.50 15.50 15.50 15.50 23.0K
16:19 15.26 15.26 15.26 15.26 32.8K
16:35 15.10 15.10 15.10 15.10 201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available