SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 16.18 16.18 16.18 16.18 0.4K
08:19 16.18 16.18 16.18 16.18 0.1K
08:31 15.54 15.54 15.54 15.54 50.0K
08:39 15.55 15.55 15.55 15.55 2.0K
08:40 15.55 15.55 15.55 15.55 1.1K
09:16 15.59 15.59 15.59 15.59 0.1K
09:19 15.37 15.37 15.37 15.37 0.5K
10:34 15.26 15.26 15.26 15.26 10.5K
10:43 15.26 15.26 15.26 15.26 2.0K
10:51 15.26 15.26 15.26 15.26 2.1K
10:54 15.26 15.26 15.26 15.26 33.0K
11:24 15.20 15.20 15.20 15.20 2.5K
11:39 15.14 15.14 15.14 15.14 0.0K
12:23 15.40 15.40 15.40 15.40 0.5K
12:32 15.40 15.40 15.40 15.40 0.0K
13:23 15.29 15.29 15.29 15.29 0.4K
13:24 15.29 15.29 15.29 15.29 5.6K
14:37 15.28 15.28 15.28 15.28 3.4K
15:04 15.28 15.28 15.26 15.26 3.2K
15:10 15.30 15.30 15.30 15.30 20.0K
16:07 15.22 15.22 15.22 15.22 8.0K
16:10 15.22 15.22 15.22 15.22 3.3K
16:29 15.18 15.30 15.18 15.30 20.5K
16:35 15.10 15.10 15.10 15.10 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available