SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.30 15.30 15.30 15.30 0.0K
08:33 14.75 14.75 14.75 14.75 7.9K
09:20 15.00 15.00 15.00 15.00 26.5K
09:38 14.90 14.90 14.90 14.90 16.8K
09:51 15.00 15.00 15.00 15.00 25.0K
09:54 15.30 15.30 15.30 15.30 1.0K
10:14 15.00 15.00 15.00 15.00 50.0K
10:58 15.00 15.00 15.00 15.00 15.0K
11:49 14.92 14.92 14.92 14.92 19.5K
12:25 15.00 15.00 15.00 15.00 0.1K
12:46 15.00 15.00 15.00 15.00 2.6K
13:01 14.95 14.95 14.95 14.95 1.9K
13:44 15.00 15.00 14.81 14.81 75.3K
13:49 14.95 14.95 14.95 14.95 1.7K
14:30 14.99 14.99 14.99 14.99 3.4K
14:39 14.90 14.90 14.90 14.90 4.7K
15:54 14.90 14.90 14.90 14.90 4.6K
16:06 14.90 14.90 14.90 14.90 4.4K
16:09 14.97 14.97 14.97 14.97 9.1K
16:35 14.08 14.08 14.08 14.08 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available