| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 08:21 | 14.66 | 14.66 | 14.66 | 14.66 | 1.8K |
| 09:00 | 14.53 | 14.53 | 14.53 | 14.53 | 0.1K |
| 09:06 | 14.53 | 14.53 | 14.53 | 14.53 | 6.9K |
| 09:26 | 14.63 | 14.63 | 14.63 | 14.63 | 3.3K |
| 09:46 | 14.63 | 14.63 | 14.63 | 14.63 | 1.7K |
| 10:46 | 14.63 | 14.63 | 14.63 | 14.63 | 1.4K |
| 11:20 | 14.46 | 14.46 | 14.46 | 14.46 | 1.4K |
| 11:43 | 14.40 | 14.40 | 14.32 | 14.32 | 2.7K |
| 11:46 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 11:48 | 14.51 | 14.51 | 14.51 | 14.51 | 3.0K |
| 12:21 | 14.39 | 14.39 | 14.39 | 14.39 | 0.1K |
| 13:20 | 14.54 | 14.54 | 14.54 | 14.54 | 50.0K |
| 13:31 | 14.74 | 14.74 | 14.74 | 14.74 | 0.1K |
| 13:35 | 14.54 | 14.54 | 14.54 | 14.54 | 0.3K |
| 13:51 | 14.42 | 14.42 | 14.42 | 14.42 | 3.4K |
| 14:08 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 14:12 | 14.40 | 14.40 | 14.40 | 14.40 | 4.2K |
| 15:24 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |
| 15:49 | 14.26 | 14.26 | 14.26 | 14.26 | 2.8K |
| 15:56 | 14.26 | 14.26 | 14.26 | 14.26 | 3.6K |
| 16:16 | 14.36 | 14.36 | 14.36 | 14.36 | 6.5K |
| 16:20 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 16:28 | 14.26 | 14.26 | 14.26 | 14.26 | 1.7K |
| 16:35 | 14.28 | 14.28 | 14.28 | 14.28 | 41.0K |