SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.28 14.28 14.13 14.13 26.7K
08:03 14.14 14.14 14.14 14.14 100.0K
08:12 14.02 14.28 14.00 14.00 29.2K
08:34 14.28 14.28 14.28 14.28 0.0K
08:40 14.17 14.17 14.17 14.17 2.8K
08:41 14.28 14.28 14.28 14.28 0.0K
08:45 14.02 14.02 14.02 14.02 12.2K
08:52 13.93 13.93 13.93 13.93 56.8K
08:53 14.02 14.02 14.02 14.02 20.0K
08:56 13.93 13.93 13.93 13.93 14.8K
08:58 13.93 13.93 13.93 13.93 53.0K
09:08 13.90 13.90 13.90 13.90 115.0K
09:10 13.90 13.90 13.90 13.90 34.3K
09:11 13.90 13.90 13.90 13.90 65.0K
09:15 13.84 13.84 13.84 13.84 12.5K
09:17 14.00 14.00 14.00 14.00 0.2K
09:28 13.90 13.90 13.90 13.90 283.2K
09:34 14.00 14.00 14.00 14.00 0.7K
09:46 14.00 14.00 14.00 14.00 53.5K
09:55 14.00 14.00 13.95 13.95 236.8K
10:00 13.94 13.94 13.94 13.94 0.0K
10:08 14.10 14.10 14.10 14.10 0.4K
10:16 13.89 13.89 13.89 13.89 79.6K
10:18 14.10 14.10 14.00 14.00 21.7K
10:20 13.89 13.89 13.89 13.89 171.1K
10:49 14.26 14.26 14.26 14.26 503.9K
10:56 14.10 14.10 14.10 14.10 0.0K
11:03 14.10 14.10 14.10 14.10 0.5K
11:08 14.01 14.01 14.01 14.01 24.1K
12:37 14.18 14.18 14.18 14.18 30.0K
13:04 14.28 14.28 14.28 14.28 0.1K
13:10 14.12 14.12 14.12 14.12 2.0K
13:11 14.28 14.28 14.28 14.28 5.4K
13:34 14.00 14.00 14.00 14.00 0.0K
13:38 14.14 14.14 14.14 14.14 2.8K
13:58 14.28 14.28 14.28 14.28 1.8K
14:24 14.00 14.00 14.00 14.00 0.5K
14:28 14.12 14.12 14.12 14.12 10.0K
15:10 14.10 14.10 14.10 14.10 6.5K
15:14 14.00 14.00 14.00 14.00 4.9K
15:40 14.14 14.14 14.14 14.14 0.2K
15:42 14.23 14.23 14.23 14.23 69.9K
15:45 14.20 14.20 14.20 14.20 10.2K
16:11 14.00 14.00 14.00 14.00 0.0K
16:35 15.00 15.00 15.00 15.00 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available