SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 15.00 15.00 15.00 15.00 0.8K
08:05 15.00 15.00 15.00 15.00 0.2K
09:27 16.17 16.17 16.17 16.17 1.2K
10:08 15.53 15.53 15.53 15.53 20.4K
10:29 16.23 16.23 16.23 16.23 6.1K
10:37 15.50 15.50 15.50 15.50 10.0K
10:43 15.50 15.50 15.50 15.50 29.5K
12:06 15.32 15.32 15.32 15.32 0.5K
12:08 15.52 15.52 15.52 15.52 5.7K
12:36 16.19 16.19 16.19 16.19 30.9K
13:00 16.03 16.03 16.03 16.03 6.2K
14:24 15.51 15.51 15.51 15.51 5.2K
16:09 15.40 15.40 15.40 15.40 0.5K
16:15 15.40 15.40 15.40 15.40 0.0K
16:35 15.80 15.80 15.80 15.80 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available