SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 14.95 14.95 14.95 14.95 0.1K
08:33 14.68 14.68 14.68 14.68 19.4K
08:55 14.68 14.68 14.68 14.68 1.5K
09:02 14.68 14.68 14.68 14.68 67.7K
10:04 14.80 14.80 14.70 14.70 18.0K
10:53 14.80 14.80 14.80 14.80 0.0K
12:04 14.78 14.78 14.78 14.78 0.0K
13:04 14.78 14.78 14.78 14.78 0.0K
13:08 14.56 14.56 14.56 14.56 14.1K
13:45 14.67 14.67 14.67 14.67 50.0K
14:22 14.69 14.69 14.69 14.69 50.0K
14:53 14.69 14.69 14.69 14.69 0.8K
15:33 14.78 14.78 14.78 14.78 0.0K
16:35 14.86 14.86 14.86 14.86 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available