SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.68 14.68 14.68 14.68 4.2K
08:20 14.68 14.68 14.68 14.68 6.8K
08:30 14.95 14.95 14.95 14.95 2.0K
08:54 14.95 14.95 14.95 14.95 0.1K
09:10 14.68 14.68 14.68 14.68 11.9K
10:38 14.70 14.70 14.70 14.70 4.2K
11:34 14.95 14.95 14.95 14.95 6.7K
12:20 14.52 14.52 14.52 14.52 21.6K
12:54 14.94 14.94 14.94 14.94 4.6K
13:26 14.96 14.96 14.96 14.96 100.0K
13:31 15.18 15.18 15.18 15.18 0.0K
13:39 14.96 14.96 14.96 14.96 0.1K
13:52 14.99 14.99 14.99 14.99 9.9K
13:54 15.00 15.00 15.00 15.00 2.3K
14:06 14.95 14.95 14.95 14.95 67.7K
15:00 15.00 15.00 15.00 15.00 0.2K
15:19 15.00 15.00 15.00 15.00 0.0K
15:52 14.98 14.98 14.98 14.98 0.2K
15:59 15.20 15.20 15.20 15.20 4.6K
16:35 15.20 15.20 15.20 15.20 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available