SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 16.32 16.32 16.32 16.32 0.1K
10:07 15.29 15.29 15.29 15.29 58.0K
10:18 15.80 15.80 15.80 15.80 6.3K
10:39 15.29 15.29 15.29 15.29 0.0K
10:50 16.00 16.00 16.00 16.00 0.0K
12:07 15.00 15.00 15.00 15.00 0.0K
12:29 15.56 15.56 15.56 15.56 12.8K
12:41 16.00 16.00 16.00 16.00 0.3K
12:43 15.00 15.00 15.00 15.00 0.0K
13:56 15.00 15.00 15.00 15.00 36.4K
14:00 14.82 14.82 14.82 14.82 0.0K
14:18 14.98 14.98 14.98 14.98 16.6K
16:22 14.82 14.82 14.82 14.82 17.3K
16:35 15.56 15.56 15.56 15.56 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available