SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.76 15.76 15.76 15.76 12.6K
08:52 15.69 15.69 15.69 15.69 3.1K
08:55 15.69 15.69 15.69 15.69 0.9K
11:42 15.31 15.31 15.31 15.31 4.0K
11:57 15.39 15.39 15.39 15.39 6.7K
12:22 15.38 15.38 15.38 15.38 0.3K
12:52 15.18 15.18 15.18 15.18 101.5K
12:53 15.18 15.18 15.12 15.18 61.0K
12:54 15.00 15.00 15.00 15.00 2.2K
12:55 15.00 15.00 15.00 15.00 0.0K
14:43 15.10 15.10 15.10 15.10 30.3K
15:00 15.28 15.28 15.28 15.28 0.1K
15:03 15.08 15.08 15.08 15.08 16.0K
15:57 15.28 15.28 15.28 15.28 0.9K
16:19 15.11 15.11 15.11 15.11 16.0K
16:29 15.02 15.02 15.02 15.02 1.3K
16:35 15.00 15.00 15.00 15.00 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available