SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 16.66 16.66 16.66 16.66 0.2K
08:24 16.05 16.05 16.05 16.05 3.0K
08:26 16.06 16.06 16.06 16.06 4.0K
08:40 15.50 15.50 14.49 14.49 4.0K
08:41 15.50 15.50 15.50 15.50 20.0K
08:54 15.00 15.00 15.00 15.00 33.1K
09:02 15.01 15.01 15.01 15.01 0.7K
11:07 15.00 15.00 15.00 15.00 1.9K
11:32 14.68 14.68 14.68 14.68 5.3K
12:28 14.58 14.58 14.58 14.58 11.9K
13:09 14.60 14.60 14.60 14.60 7.4K
13:26 14.44 14.44 14.44 14.44 1.1K
13:53 14.34 14.34 14.34 14.34 14.4K
14:05 14.41 14.41 14.41 14.41 50.0K
14:43 14.34 14.34 14.34 14.34 2.2K
14:46 14.37 14.37 14.37 14.37 100.0K
15:07 14.36 14.36 14.36 14.36 13.9K
15:19 14.40 14.40 14.40 14.40 2.6K
15:39 14.40 14.40 14.40 14.40 0.7K
15:41 14.40 14.40 14.40 14.40 0.0K
16:04 14.40 14.40 14.40 14.40 0.4K
16:08 14.20 14.20 14.20 14.20 1.3K
16:13 14.02 14.02 14.02 14.02 0.0K
16:29 14.34 14.34 14.34 14.34 0.0K
16:35 14.22 14.22 14.22 14.22 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available