SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 15.09 15.09 15.09 15.09 0.1K
08:48 15.40 15.40 14.36 14.36 14.1K
09:02 14.35 14.35 14.35 14.35 2.3K
09:04 14.77 14.77 14.77 14.77 2.3K
09:08 15.40 15.40 15.40 15.40 0.0K
09:31 14.35 14.35 14.35 14.35 2.4K
09:52 15.40 15.40 15.40 15.40 0.1K
10:20 14.35 14.35 14.35 14.35 14.0K
11:12 15.40 15.40 15.40 15.40 0.0K
11:27 14.77 14.77 14.77 14.77 2.1K
11:50 14.68 14.68 14.68 14.68 1.4K
12:34 15.00 15.00 15.00 15.00 3.3K
12:51 14.64 14.64 14.64 14.64 6.7K
13:56 15.00 15.00 15.00 15.00 1.9K
14:29 15.16 15.16 15.16 15.16 7.2K
14:47 15.00 15.00 15.00 15.00 9.7K
15:06 15.00 15.00 15.00 15.00 0.0K
16:28 15.00 15.00 15.00 15.00 3.0K
16:35 15.00 15.00 15.00 15.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available