SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 15.20 15.20 15.20 15.20 0.6K
08:10 16.66 16.66 16.66 16.66 0.0K
08:13 15.40 15.40 15.40 15.40 7.5K
08:35 15.29 15.29 15.28 15.28 39.0K
09:16 16.66 16.66 16.66 16.66 0.0K
09:20 15.28 15.28 15.28 15.28 0.2K
09:27 15.39 15.39 15.39 15.39 12.1K
09:44 15.28 15.28 15.28 15.28 6.9K
09:48 15.32 15.32 15.32 15.32 11.0K
09:52 15.30 15.30 15.30 15.30 40.0K
10:39 15.30 15.30 15.30 15.30 6.7K
10:52 15.32 15.32 15.32 15.32 2.1K
10:57 15.64 15.64 15.64 15.64 0.1K
11:16 15.36 15.36 15.36 15.36 5.0K
11:59 15.38 15.38 15.38 15.38 14.3K
12:58 15.68 15.68 15.68 15.68 0.0K
13:20 15.36 15.36 15.36 15.36 4.0K
13:58 15.68 15.68 15.68 15.68 10.1K
15:18 15.38 15.38 15.38 15.38 0.0K
15:46 15.30 15.30 15.30 15.30 0.0K
16:27 15.42 15.42 15.42 15.42 50.0K
16:28 15.42 15.42 15.42 15.42 6.5K
16:35 15.80 15.80 15.80 15.80 452.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available