SIG

SHI
🏛️ uk →
9.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.68 16.68 15.99 15.99 0.5K
08:08 15.99 15.99 15.99 15.99 3.0K
08:09 15.99 15.99 15.99 15.99 0.4K
08:15 16.66 16.66 16.66 16.66 0.0K
08:18 15.70 15.70 15.70 15.70 1.7K
08:33 15.70 15.70 15.70 15.70 0.0K
08:50 16.68 16.68 16.68 16.68 25.0K
08:53 16.06 16.06 16.06 16.06 7.7K
09:09 16.00 16.00 16.00 16.00 1.5K
09:26 15.50 15.50 15.50 15.50 9.3K
09:30 15.52 15.52 15.52 15.52 33.1K
09:59 15.50 15.50 15.50 15.50 305.1K
10:30 15.48 15.48 15.48 15.48 22.9K
10:49 15.50 15.50 15.50 15.50 3.9K
11:25 15.50 15.50 15.50 15.50 31.0K
11:41 15.50 15.50 15.50 15.50 0.6K
12:20 15.50 15.50 15.50 15.50 5.7K
13:00 15.46 15.46 15.46 15.46 1.6K
13:06 15.40 15.40 15.40 15.40 0.9K
13:22 15.36 15.36 15.36 15.36 0.6K
13:36 15.36 15.46 15.36 15.46 7.3K
13:42 15.24 15.24 15.24 15.24 0.5K
14:45 15.30 15.30 15.30 15.30 5.8K
15:06 15.30 15.30 15.30 15.30 7.1K
15:07 15.39 15.39 15.39 15.39 150.0K
15:12 15.38 15.38 15.38 15.38 13.3K
15:41 15.30 15.30 15.30 15.30 3.5K
16:28 15.28 15.37 15.28 15.37 4.5K
16:35 15.16 15.16 15.16 15.16 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available