6,910.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 5.9K |
| 09:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 32.9K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 30.2K |
| 10:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 25.5K |
| 11:00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 18.0K |
| 11:30 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 22.6K |
| 12:00 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 22.1K |
| 12:30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 31.8K |
| 13:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 40.4K |
| 13:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 24.7K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 24.2K |
| 14:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 9.8K |
| 15:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 12.3K |
| 15:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 17.9K |