Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.69 34.45 34.59 42.7K
09:35 34.58 34.59 34.41 34.42 22.5K
09:40 34.41 34.41 34.15 34.15 82.5K
09:45 34.16 34.36 34.16 34.34 47.1K
09:50 34.36 34.69 34.36 34.67 20.1K
09:55 34.61 34.68 34.52 34.52 15.7K
10:00 34.48 34.53 34.33 34.43 11.3K
10:05 34.41 34.41 34.37 34.39 4.4K
10:10 34.40 34.48 34.40 34.48 34.6K
10:15 34.50 34.56 34.50 34.56 9.8K
10:20 34.60 34.70 34.55 34.70 21.5K
10:25 34.62 34.62 34.51 34.55 10.7K
10:30 34.55 34.59 34.48 34.48 11.4K
10:35 34.48 34.51 34.37 34.40 19.8K
10:40 34.43 34.44 34.36 34.36 20.1K
10:45 34.36 34.39 34.35 34.39 2.3K
10:50 34.39 34.41 34.33 34.34 12.1K
10:55 34.33 34.33 34.30 34.31 10.3K
11:00 34.31 34.31 34.30 34.31 2.2K
11:05 34.31 34.37 34.31 34.34 3.0K
11:10 34.34 34.34 34.32 34.33 2.6K
11:15 34.32 34.35 34.22 34.31 35.3K
11:20 34.30 34.33 34.19 34.24 19.0K
11:25 34.33 34.34 34.33 34.33 1.4K
13:00 34.36 34.41 34.34 34.37 6.6K
13:05 34.42 34.50 34.37 34.39 16.8K
13:10 34.48 34.48 34.40 34.41 15.8K
13:15 34.42 34.44 34.42 34.42 2.7K
13:20 34.42 34.42 34.36 34.38 6.0K
13:25 34.36 34.36 34.35 34.35 3.8K
13:30 34.38 34.42 34.38 34.41 3.9K
13:35 34.42 34.44 34.36 34.41 4.6K
13:40 34.42 34.49 34.39 34.42 9.5K
13:45 34.38 34.41 34.34 34.34 6.7K
13:50 34.36 34.36 34.32 34.32 1.4K
13:55 34.36 34.39 34.34 34.34 13.5K
14:00 34.35 34.41 34.35 34.35 4.2K
14:05 34.41 34.46 34.36 34.37 6.9K
14:10 34.37 34.47 34.37 34.47 1.7K
14:15 34.48 34.56 34.48 34.56 5.8K
14:20 34.57 34.59 34.49 34.57 11.6K
14:25 34.49 34.49 34.37 34.37 20.7K
14:30 34.42 34.42 34.35 34.42 6.8K
14:35 34.42 34.49 34.39 34.45 4.6K
14:40 34.39 34.57 34.37 34.55 36.9K
14:45 34.53 34.57 34.53 34.55 11.3K
14:50 34.55 34.55 34.45 34.53 12.1K
14:55 34.53 34.55 34.44 34.45 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available