SigmaStar Technology

301536
🏛️ china →
65.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.82 64.98 63.54 63.73 800.6K
09:35 63.71 64.14 63.58 63.99 331.7K
09:40 63.96 63.96 63.38 63.38 304.2K
09:45 63.35 63.50 63.15 63.32 181.9K
09:50 63.48 63.80 63.48 63.72 153.2K
09:55 63.70 63.70 63.52 63.59 81.2K
10:00 63.64 63.65 63.40 63.47 109.6K
10:05 63.45 63.67 63.45 63.67 97.1K
10:10 63.67 63.77 63.50 63.65 78.3K
10:15 63.65 63.72 63.47 63.67 75.2K
10:20 63.64 63.66 63.45 63.63 73.9K
10:25 63.50 63.69 63.46 63.69 79.8K
10:30 63.69 64.00 63.66 63.89 130.0K
10:35 63.89 64.11 63.85 63.97 125.6K
10:40 63.97 64.01 63.75 63.75 45.0K
10:45 63.74 63.86 63.71 63.80 37.1K
10:50 63.80 63.88 63.70 63.72 85.2K
10:55 63.74 63.76 63.52 63.58 67.8K
11:00 63.58 63.61 63.44 63.44 103.3K
11:05 63.44 63.57 63.41 63.50 69.9K
11:10 63.43 63.50 63.40 63.45 51.1K
11:15 63.43 63.50 63.38 63.50 56.8K
11:20 63.50 63.62 63.45 63.59 59.1K
11:25 63.59 63.67 63.40 63.45 83.2K
13:00 63.50 63.50 63.33 63.46 91.1K
13:05 63.46 63.54 63.38 63.54 51.4K
13:10 63.54 63.55 63.35 63.38 49.2K
13:15 63.37 63.40 63.21 63.23 83.3K
13:20 63.23 63.37 63.20 63.21 73.0K
13:25 63.22 63.45 63.20 63.33 85.9K
13:30 63.33 63.43 63.26 63.31 41.7K
13:35 63.33 63.37 63.25 63.25 64.6K
13:40 63.25 63.36 63.25 63.27 61.7K
13:45 63.27 63.30 63.23 63.28 30.8K
13:50 63.28 63.28 63.20 63.21 83.2K
13:55 63.20 63.35 63.17 63.19 105.2K
14:00 63.29 63.40 63.03 63.03 112.3K
14:05 63.02 63.30 63.00 63.18 93.5K
14:10 63.17 63.20 63.02 63.20 48.3K
14:15 63.19 63.22 63.13 63.16 32.2K
14:20 63.17 63.22 63.10 63.10 49.4K
14:25 63.10 63.18 63.08 63.09 67.7K
14:30 63.09 63.16 63.09 63.12 53.2K
14:35 63.12 63.15 63.09 63.12 59.1K
14:40 63.12 63.15 63.08 63.15 65.8K
14:45 63.10 63.14 63.07 63.07 125.1K
14:50 63.08 63.08 62.99 63.04 172.4K
14:55 63.02 63.05 63.00 63.00 70.8K
15:40 62.99 62.99 62.99 62.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available