0.00
Last Update: 2025-08-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 108.7M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 196.3M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 165.3M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 640.6M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 77.1M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 69.3M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 164.3M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 86.8M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 152.6M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 167.8M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 524.5M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2,502.5M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 76.1M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 126.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 234.8M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 173.5M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 104.6M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 84.2M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 237.3M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 134.2M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 153.5M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 929.6M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.6M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 90.3M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 164.6M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 119.2M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 194.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 179.1M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 339.7M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 195.6M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 975.2M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 717.4M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 431.3M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 52.7M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 96.8M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 160.5M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 118.8M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 97.4M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 176.3M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 92.8M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 102.8M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 472.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 63.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 119.8M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 163.5M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 975.3M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 368.5M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 123.9M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 81.3M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 81.7M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 64.6M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 158.9M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 219.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 143.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 116.4M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 221.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 338.4M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.7M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 308.2M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 207.9M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 151.4M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 115.9M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 235.4M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 234.7M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 290.5M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 444.1M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 166.5M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 494.1M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 155.5M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 381.6M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 844.3M |