334.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 471.00 | 470.00 | 470.00 | 1.9K |
| 09:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |
| 09:25 | 472.00 | 473.00 | 472.00 | 473.00 | 1.0K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 1.4K |
| 09:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 09:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 10:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 11:15 | 471.00 | 472.00 | 471.00 | 472.00 | 0.4K |
| 12:30 | 472.00 | 472.00 | 471.00 | 471.00 | 0.3K |
| 12:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 12:55 | 471.00 | 472.00 | 471.00 | 472.00 | 1.0K |
| 13:00 | 471.00 | 473.00 | 471.00 | 473.00 | 0.6K |
| 13:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 13:35 | 473.00 | 474.00 | 473.00 | 474.00 | 0.5K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:50 | 473.00 | 473.00 | 473.00 | 473.00 | 1.0K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 14:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 14:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 14:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 14:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 14:40 | 479.00 | 479.00 | 478.00 | 479.00 | 1.5K |
| 14:55 | 479.00 | 481.00 | 479.00 | 480.00 | 1.6K |
| 15:00 | 481.00 | 482.00 | 481.00 | 482.00 | 0.2K |
| 15:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 1.3K |
| 15:15 | 481.00 | 481.00 | 478.00 | 478.00 | 0.2K |
| 15:20 | 478.00 | 479.00 | 478.00 | 479.00 | 0.3K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |