334.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 445.00 | 444.00 | 444.00 | 2.0K |
| 09:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 09:20 | 443.00 | 443.00 | 443.00 | 443.00 | 1.1K |
| 09:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 09:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 09:40 | 443.00 | 443.00 | 442.00 | 442.00 | 0.3K |
| 09:50 | 442.00 | 442.00 | 441.00 | 441.00 | 0.6K |
| 09:55 | 442.00 | 443.00 | 442.00 | 443.00 | 0.7K |
| 10:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.5K |
| 10:30 | 443.00 | 443.00 | 441.00 | 443.00 | 1.9K |
| 10:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:50 | 441.00 | 441.00 | 441.00 | 441.00 | 1.2K |
| 11:15 | 443.00 | 443.00 | 443.00 | 443.00 | 1.1K |
| 11:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 11:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 11:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 12:30 | 443.00 | 443.00 | 440.00 | 440.00 | 0.3K |
| 12:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.7K |
| 12:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 13:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.7K |
| 13:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 13:15 | 443.00 | 444.00 | 442.00 | 444.00 | 1.2K |
| 13:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 13:30 | 445.00 | 447.00 | 445.00 | 447.00 | 0.7K |
| 13:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 13:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.6K |
| 14:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 14:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 14:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:30 | 445.00 | 447.00 | 445.00 | 447.00 | 2.3K |
| 14:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 14:55 | 447.00 | 447.00 | 446.00 | 446.00 | 0.2K |
| 15:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 15:15 | 445.00 | 445.00 | 445.00 | 445.00 | 1.9K |
| 15:20 | 445.00 | 445.00 | 443.00 | 443.00 | 1.5K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |