334.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 453.00 | 445.00 | 453.00 | 3.8K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:35 | 449.00 | 449.00 | 448.00 | 448.00 | 0.3K |
| 09:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:10 | 444.00 | 444.00 | 444.00 | 444.00 | 1.4K |
| 10:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.7K |
| 10:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 10:35 | 445.00 | 446.00 | 445.00 | 446.00 | 0.2K |
| 10:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 10:50 | 444.00 | 445.00 | 444.00 | 445.00 | 6.5K |
| 11:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 11:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 11:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 11:25 | 442.00 | 443.00 | 442.00 | 443.00 | 0.2K |
| 12:30 | 442.00 | 445.00 | 442.00 | 445.00 | 5.7K |
| 12:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 12:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 12:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 13:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 13:25 | 440.00 | 442.00 | 440.00 | 441.00 | 0.5K |
| 13:50 | 440.00 | 440.00 | 440.00 | 440.00 | 1.5K |
| 13:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 14:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 14:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 14:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.7K |
| 14:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 15:00 | 439.00 | 441.00 | 439.00 | 441.00 | 0.6K |
| 15:20 | 439.00 | 441.00 | 439.00 | 441.00 | 1.4K |
| 15:30 | 439.00 | 439.00 | 439.00 | 439.00 | 2.0K |