Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.07 33.07 32.79 33.03 211.0K
09:35 33.08 33.17 32.94 33.16 189.5K
09:40 33.16 33.16 32.88 33.01 163.4K
09:45 32.92 33.08 32.92 33.04 80.1K
09:50 33.05 33.13 33.00 33.00 145.1K
09:55 32.99 33.05 32.95 32.99 95.1K
10:00 32.98 33.05 32.93 32.98 80.1K
10:05 32.95 32.97 32.79 32.79 124.8K
10:10 32.79 32.90 32.71 32.90 129.0K
10:15 32.98 32.98 32.85 32.86 52.6K
10:20 32.87 32.87 32.80 32.80 39.5K
10:25 32.81 32.83 32.74 32.74 41.4K
10:30 32.75 32.79 32.74 32.76 31.6K
10:35 32.76 32.81 32.73 32.75 28.5K
10:40 32.83 32.83 32.75 32.80 28.7K
10:45 32.78 32.80 32.73 32.75 47.1K
10:50 32.75 32.80 32.70 32.71 62.1K
10:55 32.71 32.78 32.70 32.75 25.3K
11:00 32.75 32.78 32.72 32.78 10.1K
11:05 32.79 32.79 32.71 32.71 44.5K
11:10 32.70 32.73 32.68 32.73 56.0K
11:15 32.69 32.78 32.69 32.77 14.6K
11:20 32.74 32.77 32.70 32.77 18.6K
11:25 32.76 32.85 32.74 32.77 18.0K
13:00 32.81 32.83 32.70 32.71 35.9K
13:05 32.72 32.73 32.68 32.73 38.0K
13:10 32.73 32.78 32.68 32.71 34.4K
13:15 32.70 32.74 32.63 32.66 50.9K
13:20 32.64 32.69 32.64 32.69 14.1K
13:25 32.67 32.72 32.66 32.66 15.3K
13:30 32.66 32.69 32.61 32.63 28.7K
13:35 32.62 32.65 32.56 32.61 53.1K
13:40 32.58 32.60 32.51 32.53 50.2K
13:45 32.55 32.55 32.46 32.50 46.3K
13:50 32.50 32.52 32.46 32.48 40.5K
13:55 32.50 32.52 32.46 32.48 27.8K
14:00 32.50 32.55 32.48 32.53 26.8K
14:05 32.57 32.60 32.55 32.55 22.1K
14:10 32.54 32.58 32.52 32.57 15.2K
14:15 32.58 32.58 32.54 32.54 8.6K
14:20 32.55 32.56 32.53 32.56 29.2K
14:25 32.56 32.57 32.54 32.56 30.7K
14:30 32.55 32.59 32.55 32.58 28.1K
14:35 32.58 32.59 32.54 32.56 27.2K
14:40 32.57 32.59 32.55 32.59 21.3K
14:45 32.59 32.62 32.58 32.58 54.5K
14:50 32.60 32.63 32.56 32.58 100.4K
14:55 32.59 32.64 32.59 32.61 56.7K
15:40 32.61 32.61 32.61 32.61 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available