13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.04 | 14.90 | 14.92 | 277.0K |
| 09:35 | 14.92 | 14.94 | 14.86 | 14.91 | 299.8K |
| 09:40 | 14.91 | 14.92 | 14.88 | 14.91 | 189.4K |
| 09:45 | 14.91 | 14.91 | 14.85 | 14.86 | 235.6K |
| 09:50 | 14.85 | 14.92 | 14.85 | 14.92 | 170.6K |
| 09:55 | 14.91 | 14.96 | 14.91 | 14.92 | 98.5K |
| 10:00 | 14.93 | 14.99 | 14.92 | 14.98 | 122.0K |
| 10:05 | 14.98 | 14.99 | 14.95 | 14.96 | 84.0K |
| 10:10 | 14.95 | 14.97 | 14.92 | 14.92 | 65.0K |
| 10:15 | 14.92 | 14.93 | 14.91 | 14.92 | 50.8K |
| 10:20 | 14.91 | 14.92 | 14.88 | 14.90 | 61.0K |
| 10:25 | 14.90 | 14.92 | 14.90 | 14.90 | 56.7K |
| 10:30 | 14.90 | 14.91 | 14.89 | 14.89 | 34.4K |
| 10:35 | 14.89 | 14.93 | 14.89 | 14.93 | 96.0K |
| 10:40 | 14.92 | 14.92 | 14.89 | 14.90 | 47.0K |
| 10:45 | 14.90 | 14.93 | 14.90 | 14.91 | 83.7K |
| 10:50 | 14.92 | 14.93 | 14.91 | 14.92 | 49.8K |
| 10:55 | 14.91 | 14.92 | 14.90 | 14.91 | 36.0K |
| 11:00 | 14.92 | 14.92 | 14.90 | 14.90 | 56.5K |
| 11:05 | 14.90 | 14.95 | 14.90 | 14.95 | 77.6K |
| 11:10 | 14.95 | 14.97 | 14.94 | 14.96 | 88.5K |
| 11:15 | 14.96 | 15.04 | 14.96 | 15.01 | 173.3K |
| 11:20 | 15.01 | 15.03 | 15.01 | 15.03 | 136.3K |
| 11:25 | 15.01 | 15.05 | 15.01 | 15.05 | 111.6K |
| 11:30 | 15.05 | 15.05 | 15.05 | 15.05 | 1.3K |
| 13:00 | 15.05 | 15.17 | 15.03 | 15.11 | 808.9K |
| 13:05 | 15.10 | 15.26 | 15.10 | 15.25 | 511.6K |
| 13:10 | 15.25 | 15.49 | 15.22 | 15.23 | 866.9K |
| 13:15 | 15.23 | 15.25 | 15.17 | 15.17 | 303.8K |
| 13:20 | 15.19 | 15.22 | 15.17 | 15.18 | 240.3K |
| 13:25 | 15.18 | 15.20 | 15.18 | 15.19 | 93.8K |
| 13:30 | 15.17 | 15.21 | 15.15 | 15.21 | 204.4K |
| 13:35 | 15.23 | 15.25 | 15.19 | 15.22 | 215.8K |
| 13:40 | 15.22 | 15.24 | 15.18 | 15.18 | 171.4K |
| 13:45 | 15.18 | 15.19 | 15.15 | 15.19 | 131.0K |
| 13:50 | 15.19 | 15.19 | 15.17 | 15.19 | 68.6K |
| 13:55 | 15.18 | 15.19 | 15.18 | 15.19 | 72.6K |
| 14:00 | 15.19 | 15.19 | 15.15 | 15.17 | 168.2K |
| 14:05 | 15.19 | 15.19 | 15.16 | 15.17 | 33.8K |
| 14:10 | 15.17 | 15.22 | 15.16 | 15.22 | 89.5K |
| 14:15 | 15.22 | 15.23 | 15.19 | 15.20 | 93.0K |
| 14:20 | 15.19 | 15.19 | 15.18 | 15.19 | 56.3K |
| 14:25 | 15.19 | 15.21 | 15.18 | 15.21 | 80.7K |
| 14:30 | 15.20 | 15.21 | 15.19 | 15.19 | 76.1K |
| 14:35 | 15.19 | 15.20 | 15.16 | 15.16 | 139.5K |
| 14:40 | 15.16 | 15.18 | 15.16 | 15.16 | 93.1K |
| 14:45 | 15.16 | 15.16 | 15.13 | 15.14 | 164.3K |
| 14:50 | 15.15 | 15.15 | 15.13 | 15.13 | 156.3K |
| 14:55 | 15.14 | 15.16 | 15.13 | 15.15 | 81.2K |
| 15:40 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |