Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.92 13.83 13.92 298.7K
09:35 13.91 13.98 13.91 13.96 240.8K
09:40 13.96 13.97 13.92 13.94 209.1K
09:45 13.94 13.94 13.89 13.91 113.2K
09:50 13.90 13.91 13.83 13.84 118.7K
09:55 13.84 13.90 13.84 13.89 86.6K
10:00 13.88 13.89 13.83 13.84 55.9K
10:05 13.85 13.86 13.82 13.82 96.7K
10:10 13.82 13.82 13.77 13.78 143.0K
10:15 13.77 13.80 13.76 13.79 129.3K
10:20 13.80 13.81 13.78 13.79 111.5K
10:25 13.79 13.79 13.75 13.76 90.0K
10:30 13.76 13.78 13.75 13.77 69.5K
10:35 13.77 13.79 13.75 13.79 23.7K
10:40 13.79 13.80 13.77 13.77 21.7K
10:45 13.77 13.78 13.75 13.77 57.3K
10:50 13.77 13.79 13.77 13.77 16.6K
10:55 13.78 13.79 13.77 13.77 25.6K
11:00 13.78 13.79 13.73 13.74 92.1K
11:05 13.73 13.76 13.73 13.73 32.1K
11:10 13.73 13.73 13.69 13.71 228.5K
11:15 13.70 13.75 13.70 13.71 88.5K
11:20 13.71 13.72 13.68 13.70 128.7K
11:25 13.70 13.71 13.69 13.71 92.3K
13:00 13.72 13.77 13.71 13.75 91.3K
13:05 13.75 13.77 13.74 13.75 24.4K
13:10 13.74 13.76 13.74 13.76 18.8K
13:15 13.76 13.79 13.75 13.77 27.0K
13:20 13.77 13.78 13.75 13.77 20.1K
13:25 13.78 13.78 13.76 13.77 30.9K
13:30 13.77 13.78 13.77 13.78 39.1K
13:35 13.78 13.79 13.76 13.78 30.4K
13:40 13.77 13.78 13.76 13.78 15.5K
13:45 13.77 13.77 13.75 13.77 39.1K
13:50 13.76 13.78 13.76 13.77 21.9K
13:55 13.76 13.77 13.75 13.77 48.1K
14:00 13.77 13.80 13.77 13.79 39.4K
14:05 13.79 13.80 13.76 13.80 61.8K
14:10 13.79 13.79 13.77 13.78 31.7K
14:15 13.78 13.78 13.76 13.78 41.1K
14:20 13.77 13.79 13.77 13.79 12.3K
14:25 13.79 13.80 13.78 13.80 21.0K
14:30 13.80 13.82 13.80 13.82 83.7K
14:35 13.82 13.82 13.81 13.81 31.4K
14:40 13.81 13.82 13.80 13.81 56.3K
14:45 13.81 13.84 13.80 13.83 140.9K
14:50 13.83 13.83 13.80 13.82 89.4K
14:55 13.82 13.82 13.81 13.82 25.9K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available