Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.92 13.80 13.83 199.4K
09:35 13.83 13.84 13.78 13.78 238.7K
09:40 13.78 13.83 13.76 13.81 128.1K
09:45 13.81 13.86 13.76 13.84 196.6K
09:50 13.83 13.83 13.78 13.78 57.2K
09:55 13.79 13.82 13.77 13.82 85.8K
10:00 13.82 13.88 13.82 13.84 69.7K
10:05 13.84 13.92 13.84 13.92 224.8K
10:10 13.91 13.93 13.90 13.91 88.6K
10:15 13.91 13.92 13.87 13.88 65.9K
10:20 13.87 13.88 13.86 13.87 51.8K
10:25 13.85 13.93 13.81 13.93 84.9K
10:30 13.93 13.96 13.93 13.95 57.5K
10:35 13.95 13.95 13.91 13.91 41.6K
10:40 13.93 13.94 13.90 13.91 45.4K
10:45 13.91 13.92 13.90 13.91 47.1K
10:50 13.91 13.92 13.91 13.92 26.6K
10:55 13.92 13.95 13.92 13.95 54.4K
11:00 13.95 13.97 13.95 13.95 90.5K
11:05 13.95 13.95 13.92 13.93 77.0K
11:10 13.94 13.99 13.93 13.99 77.5K
11:15 13.98 13.99 13.97 13.99 46.4K
11:20 13.98 14.00 13.98 13.99 52.0K
11:25 14.00 14.03 13.98 14.03 58.8K
13:00 14.02 14.06 14.02 14.06 161.3K
13:05 14.05 14.07 14.03 14.03 108.8K
13:10 14.04 14.04 14.00 14.00 92.6K
13:15 14.01 14.02 13.97 13.99 109.6K
13:20 13.99 14.01 13.98 14.00 25.4K
13:25 14.01 14.01 13.99 14.01 45.4K
13:30 14.02 14.02 14.00 14.00 25.7K
13:35 13.99 14.00 13.99 14.00 39.2K
13:40 14.00 14.00 13.97 13.97 41.4K
13:45 13.97 14.00 13.97 13.99 60.0K
13:50 13.99 13.99 13.97 13.97 68.1K
13:55 13.96 13.99 13.96 13.98 141.4K
14:00 13.99 14.00 13.98 14.00 49.2K
14:05 13.99 14.00 13.98 14.00 48.4K
14:10 14.00 14.01 13.99 13.99 70.2K
14:15 14.00 14.00 13.99 13.99 56.7K
14:20 14.01 14.02 14.00 14.02 111.8K
14:25 14.02 14.02 14.01 14.02 83.0K
14:30 14.03 14.05 14.03 14.05 258.3K
14:35 14.04 14.05 14.04 14.05 66.1K
14:40 14.05 14.06 14.04 14.05 81.3K
14:45 14.05 14.07 14.05 14.06 163.7K
14:50 14.06 14.07 14.05 14.07 150.9K
14:55 14.06 14.07 14.05 14.05 80.7K
15:40 14.07 14.07 14.07 14.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available