Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.21 14.10 14.11 470.2K
09:35 14.14 14.16 14.11 14.13 170.2K
09:40 14.13 14.15 14.06 14.10 195.9K
09:45 14.09 14.11 14.04 14.05 191.2K
09:50 14.05 14.08 14.00 14.02 249.0K
09:55 14.02 14.06 14.00 14.05 82.6K
10:00 14.04 14.06 14.01 14.06 112.4K
10:05 14.07 14.14 14.06 14.14 73.9K
10:10 14.14 14.18 14.13 14.16 95.5K
10:15 14.15 14.17 14.14 14.15 65.6K
10:20 14.16 14.25 14.16 14.25 180.6K
10:25 14.25 14.25 14.22 14.23 49.8K
10:30 14.22 14.23 14.20 14.20 48.9K
10:35 14.20 14.20 14.17 14.18 33.3K
10:40 14.18 14.19 14.15 14.19 21.7K
10:45 14.18 14.19 14.16 14.17 49.2K
10:50 14.18 14.19 14.13 14.16 63.1K
10:55 14.17 14.17 14.15 14.16 15.5K
11:00 14.17 14.18 14.16 14.16 27.4K
11:05 14.16 14.18 14.16 14.17 27.8K
11:10 14.17 14.18 14.16 14.18 20.5K
11:15 14.18 14.18 14.15 14.15 37.8K
11:20 14.15 14.15 14.14 14.15 34.4K
11:25 14.15 14.16 14.14 14.15 22.9K
11:30 14.14 14.14 14.14 14.14 1.0K
13:00 14.14 14.14 14.10 14.11 44.3K
13:05 14.11 14.11 14.09 14.10 23.3K
13:10 14.10 14.10 14.09 14.10 12.3K
13:15 14.10 14.10 14.09 14.09 54.6K
13:20 14.09 14.10 14.07 14.07 53.5K
13:25 14.07 14.08 14.06 14.08 33.0K
13:30 14.07 14.07 14.06 14.06 30.8K
13:35 14.06 14.07 14.04 14.05 68.2K
13:40 14.06 14.08 14.05 14.07 69.9K
13:45 14.06 14.08 14.06 14.08 59.5K
13:50 14.09 14.09 14.03 14.03 136.6K
13:55 14.04 14.05 14.02 14.03 63.6K
14:00 14.03 14.04 14.03 14.04 40.2K
14:05 14.05 14.07 14.04 14.06 31.4K
14:10 14.05 14.06 14.04 14.05 36.0K
14:15 14.05 14.07 14.04 14.06 49.9K
14:20 14.06 14.08 14.05 14.05 53.4K
14:25 14.05 14.05 14.02 14.03 118.3K
14:30 14.03 14.05 14.01 14.02 132.5K
14:35 14.02 14.03 14.01 14.01 49.2K
14:40 14.02 14.03 14.00 14.03 166.1K
14:45 14.01 14.06 14.01 14.02 115.3K
14:50 14.02 14.03 13.98 14.00 219.4K
14:55 14.00 14.00 13.97 13.98 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available