Sikarin

SKR
🏛️ thailand →
8.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.90 13.00 12.80 13.00 1.3M
2021-12-29 13.00 13.10 12.90 13.00 1.5M
2021-12-28 13.00 13.10 12.90 13.00 0.4M
2021-12-27 13.00 13.00 12.90 13.00 0.1M
2021-12-24 13.00 13.00 12.90 13.00 0.2M
2021-12-23 13.00 13.00 12.80 13.00 0.2M
2021-12-22 13.00 13.00 12.90 13.00 0.2M
2021-12-21 13.00 13.10 12.90 13.00 0.1M
2021-12-20 13.00 13.00 12.90 13.00 0.2M
2021-12-17 12.90 13.00 12.70 13.00 0.4M
2021-12-16 13.00 13.00 12.90 13.00 0.3M
2021-12-15 13.10 13.10 12.90 13.00 0.2M
2021-12-14 13.20 13.20 12.90 13.00 0.3M
2021-12-13 13.00 13.10 13.00 13.10 0.2M
2021-12-09 12.80 13.30 12.80 13.00 0.5M
2021-12-08 12.30 12.70 12.30 12.70 0.7M
2021-12-07 12.30 12.30 12.10 12.30 0.2M
2021-12-03 12.30 12.30 12.10 12.30 0.2M
2021-12-02 12.30 12.30 12.10 12.30 0.1M
2021-12-01 12.20 12.30 12.10 12.30 0.4M
2021-11-30 12.50 12.50 12.10 12.20 0.3M
2021-11-29 12.20 12.40 12.10 12.40 0.4M
2021-11-26 12.30 12.30 12.00 12.20 0.6M
2021-11-25 12.30 12.30 12.10 12.30 0.3M
2021-11-24 12.20 12.30 12.10 12.20 0.3M
2021-11-23 12.20 12.30 12.10 12.20 0.1M
2021-11-22 12.40 12.60 12.10 12.10 0.8M
2021-11-19 12.40 12.40 12.30 12.40 0.2M
2021-11-18 12.40 12.50 12.20 12.40 0.5M
2021-11-17 12.40 12.40 12.20 12.40 0.3M
2021-11-16 12.40 12.50 12.30 12.40 0.2M
2021-11-15 12.50 12.50 12.30 12.40 0.1M
2021-11-12 12.50 12.60 12.20 12.50 0.3M
2021-11-11 12.50 12.60 12.40 12.50 0.4M
2021-11-10 12.30 12.40 12.20 12.40 0.4M
2021-11-09 12.30 12.30 12.20 12.30 0.3M
2021-11-08 11.80 12.40 11.80 12.20 0.5M
2021-11-05 12.00 12.00 11.80 11.90 0.2M
2021-11-04 11.70 12.00 11.70 12.00 0.2M
2021-11-03 11.60 11.90 11.60 11.90 0.4M
2021-11-02 12.00 12.00 11.50 11.90 0.8M
2021-11-01 12.10 12.30 11.60 12.00 1.3M
2021-10-29 12.30 12.30 12.10 12.30 0.2M
2021-10-28 12.40 12.40 12.10 12.30 0.2M
2021-10-27 12.40 12.40 12.30 12.40 0.3M
2021-10-26 12.30 12.40 12.20 12.40 0.5M
2021-10-25 12.40 12.50 12.30 12.40 0.5M
2021-10-21 12.30 12.60 12.30 12.50 0.8M
2021-10-20 12.40 12.40 12.30 12.30 0.1M
2021-10-19 12.20 12.50 12.20 12.30 0.5M
2021-10-18 12.40 12.40 12.00 12.20 1.5M
2021-10-15 12.60 12.70 12.40 12.50 0.6M
2021-10-14 12.50 12.80 12.50 12.80 0.2M
2021-10-12 12.30 12.90 12.30 12.70 0.4M
2021-10-11 13.40 13.50 11.50 12.30 1.4M
2021-10-08 13.30 13.60 13.30 13.60 1.0M
2021-10-07 12.50 13.00 12.30 13.00 1.0M
2021-10-06 11.80 12.20 11.80 12.10 1.2M
2021-10-05 11.70 11.80 11.70 11.80 0.4M
2021-10-04 11.60 11.80 11.60 11.70 0.3M
2021-10-01 11.70 11.70 11.50 11.70 0.9M
2021-09-30 11.70 11.80 11.60 11.80 0.3M
2021-09-29 11.60 11.80 11.60 11.60 0.7M
2021-09-28 11.70 11.80 11.60 11.60 0.4M
2021-09-27 11.80 11.80 11.70 11.70 0.3M
2021-09-23 11.80 11.80 11.70 11.80 0.2M
2021-09-22 11.80 11.80 11.70 11.80 0.3M
2021-09-21 11.70 11.80 11.60 11.80 0.7M
2021-09-20 11.80 11.80 11.70 11.80 0.7M
2021-09-17 11.70 11.80 11.60 11.80 0.2M
2021-09-16 11.70 11.80 11.60 11.80 0.4M
2021-09-15 11.70 11.80 11.70 11.80 0.3M
2021-09-14 11.80 11.80 11.60 11.70 0.4M
2021-09-13 11.60 11.80 11.60 11.80 0.3M
2021-09-10 11.70 11.80 11.60 11.70 0.4M
2021-09-09 11.80 11.80 11.60 11.70 0.8M
2021-09-08 11.80 11.80 11.60 11.80 1.2M
2021-09-07 11.80 11.80 11.60 11.80 0.5M
2021-09-06 11.60 11.80 11.60 11.80 0.2M
2021-09-03 11.80 11.80 11.60 11.70 0.5M
2021-09-02 11.80 11.80 11.70 11.80 0.3M
2021-09-01 11.80 11.80 11.60 11.70 0.4M
2021-08-31 11.80 11.80 11.60 11.80 0.3M
2021-08-30 11.80 11.80 11.60 11.80 0.3M
2021-08-27 11.80 11.80 11.60 11.70 0.2M
2021-08-26 11.80 11.80 11.70 11.70 0.2M
2021-08-25 11.70 11.80 11.60 11.80 0.1M
2021-08-24 11.80 11.80 11.60 11.60 0.6M
2021-08-23 11.50 11.70 11.40 11.60 0.7M
2021-08-20 11.30 11.50 11.20 11.50 0.5M
2021-08-19 11.20 11.30 11.20 11.20 0.2M
2021-08-18 11.10 11.20 11.10 11.10 0.3M
2021-08-17 11.00 11.10 10.90 11.10 0.7M
2021-08-16 11.00 11.00 10.80 11.00 0.3M
2021-08-13 11.00 11.00 10.80 10.90 0.4M
2021-08-11 10.90 11.00 10.80 11.00 0.3M
2021-08-10 10.70 10.90 10.70 10.80 0.2M
2021-08-09 10.90 10.90 10.70 10.80 0.4M
2021-08-06 10.90 11.00 10.80 10.90 0.8M
2021-08-05 10.60 10.80 10.60 10.80 0.3M
2021-08-04 10.90 11.00 10.60 10.60 1.1M
2021-08-03 10.30 10.70 10.30 10.70 1.6M
2021-08-02 10.10 10.30 10.00 10.30 1.0M
2021-07-30 10.10 10.10 10.00 10.10 0.2M
2021-07-29 10.10 10.10 10.00 10.10 0.8M
2021-07-27 10.00 10.10 10.00 10.10 1.0M
2021-07-23 10.00 10.10 9.95 10.00 0.6M
2021-07-22 10.10 10.10 9.95 10.00 0.6M
2021-07-21 10.10 10.10 10.00 10.10 0.1M
2021-07-20 10.00 10.10 9.95 10.10 0.3M
2021-07-19 10.00 10.10 10.00 10.10 0.1M
2021-07-16 10.00 10.10 10.00 10.10 0.2M
2021-07-15 10.10 10.10 9.95 10.10 0.4M
2021-07-14 10.00 10.10 9.95 10.10 0.2M
2021-07-13 10.10 10.10 9.90 10.10 0.3M
2021-07-12 10.10 10.20 10.00 10.10 0.4M
2021-07-09 10.00 10.10 9.95 10.10 0.5M
2021-07-08 10.00 10.10 9.95 10.00 0.4M
2021-07-07 10.00 10.10 9.95 10.00 0.2M
2021-07-06 9.95 10.10 9.90 10.00 0.2M
2021-07-05 9.95 10.00 9.85 10.00 0.2M
2021-07-02 9.95 9.95 9.85 9.95 0.2M
2021-07-01 9.85 9.95 9.85 9.95 0.4M
2021-06-30 9.85 9.90 9.85 9.90 0.3M
2021-06-29 9.80 9.90 9.80 9.90 0.1M
2021-06-28 9.90 9.90 9.80 9.90 0.2M
2021-06-25 9.90 9.90 9.80 9.90 0.2M
2021-06-24 9.90 9.90 9.85 9.90 0.1M
2021-06-23 9.80 9.90 9.80 9.90 0.3M
2021-06-22 9.85 9.90 9.75 9.85 0.3M
2021-06-21 9.90 9.95 9.80 9.85 0.2M
2021-06-18 9.95 9.95 9.85 9.95 0.1M
2021-06-17 9.95 9.95 9.80 9.95 0.2M
2021-06-16 9.90 10.00 9.90 10.00 0.4M
2021-06-15 9.90 10.00 9.85 9.95 0.8M
2021-06-14 9.95 9.95 9.70 9.90 0.8M
2021-06-11 10.10 10.10 9.70 10.00 1.7M
2021-06-10 10.30 10.30 9.55 10.00 1.0M
2021-06-09 9.95 10.20 9.95 10.20 1.3M
2021-06-08 9.80 10.00 9.80 10.00 1.0M
2021-06-07 9.70 9.80 9.70 9.75 0.4M
2021-06-04 9.60 9.70 9.55 9.65 0.7M
2021-06-02 9.40 9.55 9.40 9.45 0.5M
2021-06-01 9.00 9.40 9.00 9.30 1.7M
2021-05-31 8.75 9.00 8.70 8.90 0.8M
2021-05-28 8.65 8.70 8.65 8.70 0.5M
2021-05-27 8.50 8.65 8.50 8.65 0.5M
2021-05-25 8.45 8.50 8.40 8.50 0.4M
2021-05-24 8.40 8.45 8.40 8.45 0.2M
2021-05-21 8.35 8.40 8.35 8.35 0.1M
2021-05-20 8.35 8.40 8.30 8.40 0.3M
2021-05-19 8.25 8.35 8.25 8.35 0.4M
2021-05-18 8.30 8.30 8.25 8.30 0.2M
2021-05-17 8.25 8.30 8.20 8.30 0.1M
2021-05-14 8.25 8.30 8.20 8.30 0.4M
2021-05-13 8.25 8.30 8.15 8.25 0.4M
2021-05-12 8.30 8.30 8.20 8.25 0.1M
2021-05-11 8.25 8.30 8.20 8.30 0.1M
2021-05-10 8.15 8.30 8.15 8.30 0.3M
2021-05-07 8.25 8.30 8.20 8.25 0.3M
2021-05-06 8.25 8.30 8.20 8.20 0.2M
2021-05-05 8.20 8.30 8.20 8.25 0.5M
2021-04-30 8.20 8.20 8.15 8.20 0.1M
2021-04-29 8.20 8.25 8.10 8.15 0.4M
2021-04-28 8.15 8.25 8.05 8.25 0.5M
2021-04-27 8.05 8.15 8.00 8.15 0.3M
2021-04-26 8.00 8.05 7.95 8.05 0.4M
2021-04-23 8.00 8.00 7.95 8.00 0.3M
2021-04-22 7.95 8.00 7.95 7.95 0.1M
2021-04-21 8.00 8.00 7.95 7.95 0.1M
2021-04-20 8.00 8.00 7.95 8.00 0.1M
2021-04-19 7.95 8.00 7.95 8.00 0.2M
2021-04-16 7.95 8.00 7.95 8.00 0.1M
2021-04-12 8.05 8.05 7.90 8.00 0.4M
2021-04-09 8.00 8.20 7.95 8.05 0.9M
2021-04-08 7.95 8.00 7.95 7.95 0.1M
2021-04-07 8.00 8.00 7.95 8.00 0.1M
2021-04-05 8.00 8.00 7.95 8.00 0.3M
2021-04-02 7.95 8.00 7.95 8.00 0.1M
2021-04-01 8.00 8.00 7.95 7.95 0.1M
2021-03-31 7.95 8.00 7.95 7.95 0.4M
2021-03-30 8.00 8.00 7.90 8.00 0.3M
2021-03-29 7.75 8.00 7.75 8.00 0.4M
2021-03-26 7.70 7.85 7.70 7.80 0.1M
2021-03-25 7.85 7.85 7.75 7.80 0.3M
2021-03-24 7.85 7.85 7.80 7.85 0.0M
2021-03-23 7.85 7.90 7.75 7.85 0.2M
2021-03-22 7.85 7.90 7.75 7.85 0.1M
2021-03-19 7.80 7.90 7.80 7.85 0.2M
2021-03-18 7.70 7.90 7.70 7.90 0.4M
2021-03-17 7.85 7.90 7.70 7.70 0.5M
2021-03-16 7.80 7.85 7.80 7.85 0.3M
2021-03-15 7.80 7.85 7.75 7.80 0.1M
2021-03-12 7.85 7.95 7.75 7.75 0.4M
2021-03-11 7.85 7.95 7.80 7.85 0.2M
2021-03-10 7.80 7.90 7.75 7.85 0.3M
2021-03-09 7.90 7.95 7.60 7.80 0.4M
2021-03-08 7.80 7.90 7.80 7.80 0.2M
2021-03-05 7.60 7.70 7.60 7.70 0.1M
2021-03-04 7.45 7.60 7.40 7.60 0.6M
2021-03-03 7.45 7.45 7.30 7.40 0.2M
2021-03-02 7.25 7.40 7.20 7.35 0.4M
2021-03-01 7.20 7.30 7.20 7.25 0.2M
2021-02-25 7.25 7.30 7.10 7.20 0.3M
2021-02-24 7.30 7.30 7.20 7.25 0.3M
2021-02-23 7.30 7.35 7.20 7.30 0.2M
2021-02-22 7.45 7.45 7.15 7.20 0.5M
2021-02-19 7.05 7.40 7.05 7.40 1.1M
2021-02-18 6.85 7.05 6.80 7.00 0.7M
2021-02-17 6.55 6.75 6.55 6.75 0.3M
2021-02-16 6.60 6.60 6.50 6.55 0.2M
2021-02-15 6.55 6.70 6.55 6.60 0.2M
2021-02-11 6.50 6.60 6.45 6.60 0.1M
2021-02-10 6.50 6.55 6.45 6.45 0.1M
2021-02-09 6.45 6.65 6.45 6.50 0.3M
2021-02-08 6.60 6.60 6.45 6.50 0.1M
2021-02-05 6.50 6.55 6.45 6.55 0.1M
2021-02-04 6.40 6.50 6.40 6.50 0.1M
2021-02-03 6.40 6.45 6.35 6.45 0.1M
2021-02-02 6.50 6.55 6.40 6.40 0.1M
2021-02-01 6.50 6.60 6.45 6.50 0.1M
2021-01-29 6.50 6.60 6.50 6.55 0.1M
2021-01-28 6.45 6.50 6.40 6.50 0.1M
2021-01-27 6.45 6.55 6.45 6.45 0.1M
2021-01-26 6.45 6.50 6.45 6.50 0.1M
2021-01-25 6.55 6.55 6.40 6.50 0.3M
2021-01-22 6.55 6.55 6.45 6.50 0.1M
2021-01-21 6.55 6.60 6.45 6.55 0.4M
2021-01-20 6.60 6.65 6.55 6.60 0.1M
2021-01-19 6.65 6.70 6.60 6.60 0.2M
2021-01-18 6.65 6.70 6.65 6.70 0.1M
2021-01-15 6.55 6.65 6.55 6.65 0.1M
2021-01-14 6.50 6.60 6.50 6.60 0.1M
2021-01-13 6.55 6.55 6.50 6.55 0.0M
2021-01-12 6.50 6.55 6.50 6.55 0.2M
2021-01-11 6.60 6.70 6.45 6.50 0.2M
2021-01-08 6.50 6.60 6.50 6.60 0.1M
2021-01-07 6.50 6.55 6.45 6.50 0.1M
2021-01-06 6.50 6.60 6.45 6.50 0.3M
2021-01-05 6.45 6.60 6.40 6.55 0.2M
2021-01-04 6.30 6.40 6.30 6.40 0.2M