Sikarin

SKR
🏛️ thailand →
8.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.70 13.80 13.50 13.80 0.3M
2022-12-29 13.80 13.80 13.50 13.70 0.2M
2022-12-28 13.70 13.70 13.40 13.70 0.3M
2022-12-27 13.50 13.70 13.40 13.70 0.5M
2022-12-26 12.90 13.50 12.90 13.50 0.6M
2022-12-23 12.40 12.70 12.40 12.70 0.3M
2022-12-22 12.60 12.60 12.40 12.50 0.4M
2022-12-21 12.80 12.90 12.60 12.60 0.4M
2022-12-20 13.00 13.50 12.80 12.80 1.2M
2022-12-19 13.70 13.80 13.10 13.10 0.5M
2022-12-16 13.80 13.90 13.60 13.90 0.2M
2022-12-15 13.90 14.00 13.60 13.90 0.2M
2022-12-14 13.70 13.90 13.70 13.90 0.1M
2022-12-13 13.70 13.70 13.50 13.70 0.2M
2022-12-09 13.70 13.80 13.60 13.70 0.1M
2022-12-08 13.70 13.70 13.60 13.70 0.2M
2022-12-07 13.70 13.80 13.60 13.80 0.2M
2022-12-06 13.90 13.90 13.70 13.80 0.2M
2022-12-02 13.90 13.90 13.80 13.90 0.1M
2022-12-01 14.00 14.10 13.80 13.90 0.2M
2022-11-30 14.00 14.10 14.00 14.00 0.2M
2022-11-29 13.80 14.00 13.80 14.00 0.3M
2022-11-28 14.00 14.10 13.80 13.80 0.3M
2022-11-25 14.00 14.10 13.70 14.00 0.4M
2022-11-24 13.90 14.00 13.80 14.00 0.3M
2022-11-23 14.00 14.10 13.80 14.00 0.5M
2022-11-22 14.10 14.10 13.90 14.00 0.2M
2022-11-21 14.10 14.10 13.90 14.10 0.3M
2022-11-18 14.20 14.30 13.80 14.10 0.8M
2022-11-17 14.30 14.40 14.10 14.20 0.2M
2022-11-16 14.20 14.30 14.20 14.30 0.1M
2022-11-15 14.00 14.20 14.00 14.20 0.4M
2022-11-14 14.00 14.10 13.90 14.10 0.2M
2022-11-11 14.10 14.20 14.00 14.10 0.3M
2022-11-10 14.00 14.10 14.00 14.10 0.1M
2022-11-09 14.00 14.10 13.90 14.10 0.1M
2022-11-08 14.40 14.40 14.00 14.10 0.3M
2022-11-07 14.30 14.50 14.10 14.50 0.3M
2022-11-04 14.20 14.30 14.10 14.30 0.3M
2022-11-03 14.10 14.30 14.10 14.20 0.1M
2022-11-02 14.20 14.30 14.10 14.20 0.4M
2022-11-01 14.30 14.30 14.10 14.30 0.2M
2022-10-31 14.30 14.30 14.10 14.30 0.1M
2022-10-28 14.20 14.30 14.10 14.30 0.1M
2022-10-27 14.20 14.30 14.20 14.30 0.1M
2022-10-26 14.30 14.30 14.10 14.30 0.2M
2022-10-25 14.30 14.30 14.10 14.20 0.2M
2022-10-21 14.30 14.40 14.20 14.30 0.1M
2022-10-20 14.00 14.50 13.90 14.30 0.1M
2022-10-19 14.00 14.20 13.90 14.00 0.2M
2022-10-18 14.00 14.20 14.00 14.10 0.2M
2022-10-17 14.00 14.20 13.90 14.20 0.2M
2022-10-12 14.30 14.30 13.90 14.20 0.4M
2022-10-11 14.00 14.30 14.00 14.30 0.5M
2022-10-10 14.20 14.20 13.90 14.20 0.3M
2022-10-07 14.70 14.70 14.20 14.30 0.8M
2022-10-06 14.80 14.90 14.60 14.60 0.4M
2022-10-05 14.90 15.00 14.70 14.80 0.3M
2022-10-04 14.70 14.80 14.60 14.80 0.2M
2022-10-03 14.50 14.80 14.50 14.70 0.4M
2022-09-30 14.90 14.90 14.50 14.60 0.4M
2022-09-29 14.90 15.00 14.70 14.90 1.0M
2022-09-28 14.40 15.00 14.30 15.00 0.7M
2022-09-27 14.50 14.50 14.30 14.50 0.2M
2022-09-26 14.30 14.50 14.30 14.50 0.2M
2022-09-23 14.50 14.50 14.20 14.40 0.3M
2022-09-22 14.50 14.50 14.30 14.50 0.2M
2022-09-21 14.80 14.80 14.30 14.40 0.6M
2022-09-20 14.70 14.90 14.60 14.80 0.5M
2022-09-19 14.80 15.50 14.50 14.80 1.1M
2022-09-16 14.20 14.80 14.10 14.80 1.0M
2022-09-15 14.40 14.40 14.20 14.30 0.3M
2022-09-14 14.10 14.30 14.10 14.30 0.4M
2022-09-13 14.50 14.50 14.10 14.20 0.6M
2022-09-12 14.60 14.60 14.20 14.30 0.6M
2022-09-09 14.50 14.50 14.20 14.50 0.4M
2022-09-08 14.00 14.80 14.00 14.40 1.1M
2022-09-07 14.00 14.00 13.80 13.90 0.4M
2022-09-06 14.20 14.40 13.90 14.00 0.7M
2022-09-05 12.80 14.20 12.80 14.00 2.0M
2022-09-02 12.90 12.90 12.70 12.80 0.5M
2022-09-01 13.10 13.10 12.80 12.90 0.5M
2022-08-31 13.20 13.20 12.90 13.00 0.4M
2022-08-30 13.10 13.40 13.00 13.20 0.7M
2022-08-29 13.00 13.10 12.90 13.10 0.2M
2022-08-26 13.00 13.60 12.90 13.10 0.4M
2022-08-25 12.70 13.00 12.70 13.00 0.3M
2022-08-24 12.90 12.90 12.60 12.80 0.3M
2022-08-23 12.70 12.90 12.70 12.80 0.2M
2022-08-22 12.90 13.00 12.60 12.80 0.3M
2022-08-19 13.00 13.00 12.70 13.00 0.3M
2022-08-18 12.40 13.00 12.10 13.00 0.6M
2022-08-17 12.00 12.50 12.00 12.50 0.6M
2022-08-16 12.10 12.10 11.90 12.10 0.3M
2022-08-15 12.10 12.10 12.00 12.10 0.1M
2022-08-11 12.00 12.10 12.00 12.10 0.2M
2022-08-10 12.00 12.10 12.00 12.00 0.2M
2022-08-09 12.10 12.10 12.00 12.10 0.3M
2022-08-08 12.10 12.10 12.00 12.10 0.1M
2022-08-05 12.20 12.20 12.00 12.10 0.2M
2022-08-04 12.10 12.20 12.10 12.20 0.1M
2022-08-03 12.10 12.20 12.00 12.10 0.3M
2022-08-02 12.10 12.20 12.10 12.20 0.2M
2022-08-01 12.10 12.20 12.00 12.20 0.2M
2022-07-27 11.90 12.20 11.90 12.10 0.5M
2022-07-26 12.00 12.00 11.70 12.00 0.4M
2022-07-25 12.10 12.10 11.80 12.00 0.2M
2022-07-22 12.20 12.20 11.90 12.10 0.1M
2022-07-21 12.10 12.10 11.90 12.10 0.1M
2022-07-20 12.10 12.20 12.00 12.10 0.3M
2022-07-19 12.20 12.30 11.80 12.00 0.2M
2022-07-18 11.90 12.20 11.90 12.10 0.2M
2022-07-15 11.90 12.10 11.60 11.90 0.4M
2022-07-14 12.20 12.20 11.60 11.80 0.6M
2022-07-12 12.20 12.20 12.10 12.20 0.1M
2022-07-11 12.20 12.30 12.10 12.20 0.2M
2022-07-08 12.40 12.40 12.10 12.10 0.2M
2022-07-07 12.30 12.50 12.00 12.30 0.4M
2022-07-06 12.20 12.60 12.10 12.30 0.4M
2022-07-05 12.70 12.70 12.20 12.20 0.2M
2022-07-04 12.90 12.90 12.50 12.70 0.3M
2022-07-01 12.90 12.90 12.70 12.90 0.2M
2022-06-30 12.80 12.90 12.70 12.90 0.3M
2022-06-29 13.00 13.00 12.70 12.90 0.3M
2022-06-28 12.90 13.00 12.80 13.00 0.3M
2022-06-27 12.90 12.90 12.80 12.90 0.1M
2022-06-24 12.90 12.90 12.60 12.90 0.5M
2022-06-23 13.00 13.00 12.80 12.80 0.2M
2022-06-22 13.00 13.00 12.80 13.00 0.1M
2022-06-21 13.10 13.10 12.90 13.00 0.3M
2022-06-20 12.90 13.10 12.80 13.10 0.3M
2022-06-17 13.00 13.00 12.70 13.00 0.3M
2022-06-16 13.30 13.30 12.90 13.00 0.3M
2022-06-15 13.30 13.50 13.00 13.30 0.5M
2022-06-14 13.60 13.70 13.10 13.30 0.7M
2022-06-13 13.90 13.90 13.40 13.60 0.5M
2022-06-10 13.90 14.00 13.80 13.90 0.4M
2022-06-09 13.90 14.00 13.90 13.90 0.2M
2022-06-08 14.00 14.10 13.80 13.90 0.2M
2022-06-07 14.00 14.10 13.90 14.00 0.3M
2022-06-06 14.30 14.30 14.10 14.10 0.4M
2022-06-02 14.40 14.40 14.10 14.30 0.3M
2022-06-01 14.40 14.40 14.30 14.40 0.4M
2022-05-31 14.40 14.50 14.20 14.40 0.3M
2022-05-30 14.30 14.50 14.20 14.40 0.5M
2022-05-27 14.30 14.30 14.10 14.30 0.2M
2022-05-26 14.30 14.30 14.20 14.30 0.2M
2022-05-25 14.30 14.30 14.10 14.30 0.4M
2022-05-24 14.40 14.40 14.10 14.30 0.3M
2022-05-23 14.30 14.50 14.20 14.30 0.4M
2022-05-20 14.30 14.40 14.10 14.30 0.5M
2022-05-19 14.20 14.40 14.00 14.20 0.7M
2022-05-18 14.20 14.60 14.20 14.40 0.6M
2022-05-17 13.90 14.30 13.80 14.30 0.6M
2022-05-13 14.00 14.10 13.80 14.10 0.5M
2022-05-12 13.90 14.10 13.90 14.00 0.5M
2022-05-11 13.90 14.20 13.80 14.00 0.3M
2022-05-10 13.40 14.00 13.30 14.00 0.7M
2022-05-09 13.70 14.00 13.50 13.60 1.1M
2022-05-06 14.30 14.40 14.10 14.10 0.2M
2022-05-05 14.40 14.50 14.00 14.40 0.5M
2022-05-03 14.40 14.40 14.20 14.40 0.4M
2022-04-29 14.60 14.60 14.30 14.40 0.2M
2022-04-28 14.50 14.60 14.30 14.60 0.2M
2022-04-27 14.30 14.60 14.30 14.60 0.3M
2022-04-26 14.80 14.80 14.10 14.40 0.9M
2022-04-25 14.90 15.00 14.70 14.80 0.3M
2022-04-22 14.90 15.00 14.80 15.00 0.2M
2022-04-21 15.00 15.10 14.70 15.00 0.6M
2022-04-20 14.70 15.20 14.30 15.00 1.0M
2022-04-19 15.50 15.60 14.20 14.60 1.5M
2022-04-18 14.70 15.80 14.70 15.50 1.7M
2022-04-12 14.50 14.60 14.30 14.60 0.8M
2022-04-11 13.90 14.50 13.90 14.50 1.6M
2022-04-08 14.00 14.00 13.90 14.00 0.5M
2022-04-07 14.00 14.00 13.90 14.00 0.2M
2022-04-05 13.80 14.00 13.80 14.00 0.4M
2022-04-04 13.90 13.90 13.80 13.90 0.1M
2022-04-01 13.90 13.90 13.80 13.80 0.3M
2022-03-31 14.00 14.00 13.90 13.90 0.3M
2022-03-30 13.90 14.00 13.80 14.00 0.3M
2022-03-29 13.90 14.00 13.80 13.90 0.2M
2022-03-28 13.90 14.00 13.90 13.90 0.3M
2022-03-25 14.10 14.10 13.90 14.00 0.5M
2022-03-24 14.00 14.10 14.00 14.10 0.5M
2022-03-23 14.00 14.10 13.90 14.00 0.3M
2022-03-22 14.00 14.10 13.90 14.00 0.5M
2022-03-21 14.10 14.10 14.00 14.00 0.3M
2022-03-18 14.00 14.10 13.90 14.10 0.5M
2022-03-17 14.00 14.00 13.90 14.00 0.4M
2022-03-16 14.00 14.10 13.90 13.90 0.3M
2022-03-15 14.10 14.10 13.80 14.00 0.6M
2022-03-14 14.00 14.10 13.90 14.10 0.4M
2022-03-11 14.00 14.10 13.90 14.00 0.5M
2022-03-10 13.90 14.00 13.90 14.00 0.2M
2022-03-09 13.70 14.00 13.70 13.90 0.7M
2022-03-08 13.60 13.80 13.40 13.70 0.6M
2022-03-07 13.80 13.90 13.70 13.80 0.6M
2022-03-04 14.00 14.00 13.80 13.80 0.3M
2022-03-03 13.90 14.00 13.80 14.00 0.5M
2022-03-02 14.10 14.10 13.80 14.00 0.4M
2022-03-01 14.00 14.10 14.00 14.10 0.5M
2022-02-28 14.10 14.20 14.00 14.00 0.6M
2022-02-25 13.90 14.00 13.70 14.00 1.1M
2022-02-24 13.60 13.90 13.60 13.80 1.4M
2022-02-23 13.50 13.60 13.50 13.60 0.2M
2022-02-22 13.50 13.50 13.30 13.50 0.5M
2022-02-21 13.50 13.50 13.30 13.50 0.3M
2022-02-18 13.50 13.50 13.40 13.50 0.1M
2022-02-17 13.40 13.50 13.30 13.50 0.3M
2022-02-15 13.30 13.40 13.30 13.40 0.2M
2022-02-14 13.40 13.40 13.20 13.30 0.2M
2022-02-11 13.30 13.30 13.20 13.30 0.3M
2022-02-10 13.30 13.40 13.20 13.20 0.4M
2022-02-09 13.30 13.40 13.20 13.40 0.3M
2022-02-08 13.20 13.30 13.10 13.30 0.4M
2022-02-07 13.20 13.20 13.10 13.20 0.3M
2022-02-04 13.20 13.30 13.10 13.20 0.2M
2022-02-03 13.20 13.30 13.10 13.20 0.3M
2022-02-02 13.20 13.20 13.10 13.20 0.5M
2022-02-01 13.00 13.20 13.00 13.20 0.6M
2022-01-31 13.10 13.10 13.00 13.10 0.0M
2022-01-28 13.00 13.20 13.00 13.00 0.3M
2022-01-27 13.00 13.10 12.90 13.00 0.4M
2022-01-26 13.00 13.10 12.90 13.10 0.5M
2022-01-25 13.00 13.10 12.90 13.00 0.2M
2022-01-24 13.00 13.10 12.90 13.00 0.9M
2022-01-21 13.00 13.10 13.00 13.10 0.2M
2022-01-20 13.00 13.20 13.00 13.10 0.4M
2022-01-19 13.10 13.10 13.00 13.00 0.2M
2022-01-18 13.20 13.20 13.00 13.10 0.3M
2022-01-17 13.20 13.20 13.00 13.20 0.3M
2022-01-14 13.20 13.30 13.10 13.20 0.2M
2022-01-13 13.30 13.30 13.10 13.20 0.3M
2022-01-12 13.20 13.30 13.10 13.20 0.2M
2022-01-11 12.90 13.40 12.80 13.20 1.4M
2022-01-10 12.90 13.00 12.80 13.00 0.4M
2022-01-07 12.80 13.00 12.80 13.00 0.7M
2022-01-06 12.90 13.00 12.80 13.00 0.5M
2022-01-05 13.00 13.00 12.80 12.90 0.8M
2022-01-04 12.90 13.00 12.80 13.00 1.7M