Silex Systems ADR

SILXY
🏛️ usa →
20.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.36 4.36 4.36 4.36 0.0M
2021-12-27 4.22 4.22 4.22 4.22 0.0M
2021-12-07 4.43 4.44 4.43 4.44 0.0M
2021-11-19 4.56 4.56 4.56 4.56 0.0M
2021-11-17 5.10 5.15 5.10 5.15 0.0M
2021-11-16 5.10 5.10 5.10 5.10 0.0M
2021-11-12 5.17 5.17 5.00 5.00 0.0M
2021-11-11 5.13 5.13 5.13 5.13 0.0M
2021-11-08 5.22 5.25 5.12 5.14 0.0M
2021-11-05 5.21 5.22 5.21 5.22 0.0M
2021-11-04 5.38 5.38 5.38 5.38 0.0M
2021-10-07 5.21 5.21 4.85 4.85 0.0M
2021-10-01 5.01 5.01 4.87 4.87 0.0M
2021-09-22 5.03 5.35 5.03 5.35 0.0M
2021-09-17 6.34 6.34 6.34 6.34 0.0M
2021-09-16 6.38 6.38 6.19 6.38 0.0M
2021-09-13 6.90 7.31 6.90 7.31 0.0M
2021-09-03 5.43 5.49 5.43 5.49 0.0M
2021-09-02 4.94 5.11 4.94 5.11 0.0M
2021-08-20 3.33 3.33 3.31 3.31 0.0M
2021-08-12 3.73 3.73 3.73 3.73 0.0M
2021-08-06 3.64 3.64 3.64 3.64 0.0M
2021-08-02 3.46 3.56 3.46 3.56 0.0M
2021-07-26 3.77 3.77 3.77 3.77 0.0M
2021-07-01 3.50 3.50 3.50 3.50 0.0M
2021-06-30 3.51 3.51 3.50 3.50 0.0M
2021-06-28 3.56 3.56 3.56 3.56 0.0M
2021-06-23 3.59 3.59 3.59 3.59 0.0M
2021-06-16 3.61 3.61 3.60 3.60 0.0M
2021-06-15 3.74 3.74 3.70 3.70 0.0M
2021-06-10 3.71 3.71 3.71 3.71 0.0M
2021-06-08 3.84 3.84 3.83 3.83 0.0M
2021-06-04 3.91 3.94 3.91 3.94 0.0M
2021-05-28 3.82 3.82 3.82 3.82 0.0M
2021-05-27 3.71 3.71 3.71 3.71 0.0M
2021-05-17 3.60 3.60 3.60 3.60 0.0M
2021-05-14 3.75 3.75 3.75 3.75 0.0M
2021-05-12 3.88 3.88 3.88 3.88 0.0M
2021-05-11 4.05 4.05 4.02 4.02 0.0M
2021-05-10 4.19 4.19 4.18 4.18 0.0M
2021-04-27 4.36 4.36 4.36 4.36 0.0M
2021-04-26 4.46 4.46 4.30 4.30 0.0M
2021-04-20 4.46 4.46 4.46 4.46 0.0M
2021-04-19 4.62 4.78 4.54 4.54 0.0M
2021-04-12 4.55 4.55 4.55 4.55 0.0M
2021-04-06 4.70 4.70 4.70 4.70 0.0M
2021-04-05 4.70 4.77 4.64 4.64 0.0M
2021-04-01 4.45 4.45 4.45 4.45 0.0M
2021-03-30 4.61 4.61 4.32 4.36 0.0M
2021-03-29 5.00 5.00 5.00 5.00 0.0M
2021-03-25 4.85 4.85 4.85 4.85 0.0M
2021-03-19 4.53 4.60 4.46 4.60 0.0M
2021-03-15 4.23 4.23 4.23 4.23 0.0M
2021-03-02 4.27 4.27 3.98 3.98 0.0M
2021-02-23 4.54 4.66 4.46 4.66 0.0M
2021-02-22 4.95 4.95 4.95 4.95 0.0M
2021-02-19 4.92 4.92 4.92 4.92 0.0M
2021-02-18 5.10 5.10 4.75 4.75 0.0M
2021-02-16 4.91 4.91 4.86 4.86 0.0M
2021-02-11 4.72 4.72 4.72 4.72 0.0M
2021-02-10 5.10 5.10 4.83 4.83 0.0M
2021-02-09 5.12 5.12 4.58 4.58 0.0M
2021-02-04 5.42 5.42 5.42 5.42 0.0M
2021-02-02 4.76 4.76 4.76 4.76 0.0M
2021-02-01 4.60 4.60 4.60 4.60 0.0M
2021-01-28 4.80 4.90 4.80 4.90 0.0M
2021-01-27 5.31 5.31 4.94 4.94 0.0M
2021-01-25 5.40 5.52 5.32 5.34 0.0M
2021-01-22 5.70 5.70 5.70 5.70 0.0M
2021-01-20 5.61 5.61 5.61 5.61 0.0M
2021-01-19 5.90 5.98 5.90 5.98 0.0M
2021-01-15 5.92 5.92 5.92 5.92 0.0M
2021-01-13 5.51 5.58 5.51 5.58 0.0M
2021-01-11 5.40 5.40 5.09 5.30 0.0M
2021-01-05 4.25 4.25 4.25 4.25 0.0M
2021-01-04 4.08 4.21 4.00 4.00 0.0M