| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.82 | 52.29 | 51.63 | 52.05 | 0.4M |
| 2024-12-30 | 51.93 | 52.24 | 51.43 | 51.73 | 0.4M |
| 2024-12-27 | 52.55 | 53.39 | 52.44 | 52.55 | 0.5M |
| 2024-12-26 | 52.77 | 53.15 | 52.69 | 52.87 | 0.5M |
| 2024-12-24 | 52.39 | 53.00 | 52.36 | 52.96 | 0.2M |
| 2024-12-23 | 51.79 | 52.52 | 51.41 | 52.49 | 0.6M |
| 2024-12-20 | 52.04 | 53.13 | 51.63 | 52.18 | 7.2M |
| 2024-12-19 | 52.64 | 53.09 | 51.87 | 51.92 | 0.6M |
| 2024-12-18 | 53.59 | 54.05 | 51.95 | 52.16 | 0.7M |
| 2024-12-17 | 53.91 | 54.33 | 53.18 | 53.53 | 0.9M |
| 2024-12-16 | 54.80 | 54.95 | 54.13 | 54.18 | 0.6M |
| 2024-12-13 | 54.31 | 55.14 | 54.26 | 54.82 | 0.4M |
| 2024-12-12 | 54.60 | 55.09 | 54.38 | 54.69 | 0.6M |
| 2024-12-11 | 55.28 | 55.35 | 54.63 | 54.81 | 0.9M |
| 2024-12-10 | 55.97 | 55.97 | 55.04 | 55.14 | 0.5M |
| 2024-12-09 | 55.66 | 56.68 | 55.36 | 55.84 | 0.6M |
| 2024-12-06 | 56.46 | 56.67 | 55.35 | 55.38 | 0.5M |
| 2024-12-05 | 55.96 | 56.82 | 55.84 | 56.43 | 0.9M |
| 2024-12-04 | 56.44 | 56.82 | 56.16 | 56.46 | 0.5M |
| 2024-12-03 | 57.13 | 57.24 | 56.29 | 56.75 | 0.4M |
| 2024-12-02 | 57.24 | 57.33 | 56.52 | 57.22 | 0.4M |
| 2024-11-29 | 57.57 | 57.90 | 57.46 | 57.53 | 0.3M |
| 2024-11-27 | 57.53 | 58.14 | 57.27 | 57.45 | 0.7M |
| 2024-11-26 | 57.13 | 57.20 | 56.65 | 57.17 | 0.5M |
| 2024-11-25 | 56.84 | 57.61 | 56.84 | 57.12 | 0.7M |
| 2024-11-22 | 55.73 | 56.78 | 55.70 | 56.53 | 0.5M |
| 2024-11-21 | 54.77 | 55.91 | 54.31 | 55.60 | 0.7M |
| 2024-11-20 | 54.02 | 54.91 | 53.97 | 54.77 | 0.8M |
| 2024-11-19 | 53.80 | 54.77 | 53.75 | 54.29 | 0.7M |
| 2024-11-18 | 53.53 | 54.22 | 53.44 | 54.20 | 0.7M |
| 2024-11-15 | 53.96 | 54.38 | 53.46 | 53.55 | 0.5M |
| 2024-11-14 | 55.10 | 55.29 | 53.90 | 53.93 | 0.5M |
| 2024-11-13 | 54.53 | 55.32 | 54.53 | 55.13 | 0.9M |
| 2024-11-12 | 54.10 | 54.77 | 53.89 | 54.52 | 0.6M |
| 2024-11-11 | 54.05 | 54.53 | 53.84 | 54.07 | 0.7M |
| 2024-11-08 | 53.60 | 53.98 | 53.16 | 53.64 | 0.5M |
| 2024-11-07 | 54.12 | 54.22 | 53.36 | 53.51 | 0.4M |
| 2024-11-06 | 55.19 | 55.24 | 53.36 | 53.97 | 0.6M |
| 2024-11-05 | 53.00 | 53.67 | 52.83 | 53.09 | 0.6M |
| 2024-11-04 | 52.79 | 53.72 | 52.79 | 53.07 | 0.9M |
| 2024-11-01 | 51.98 | 52.69 | 51.63 | 52.64 | 0.9M |
| 2024-10-31 | 52.45 | 52.76 | 51.53 | 51.74 | 0.6M |
| 2024-10-30 | 50.24 | 52.80 | 49.99 | 52.41 | 0.9M |
| 2024-10-29 | 50.87 | 50.99 | 50.56 | 50.79 | 0.4M |
| 2024-10-28 | 51.18 | 51.86 | 51.14 | 51.16 | 0.4M |
| 2024-10-25 | 51.16 | 51.34 | 50.83 | 50.90 | 0.4M |
| 2024-10-24 | 50.91 | 51.39 | 50.80 | 50.95 | 0.2M |
| 2024-10-23 | 51.13 | 51.53 | 50.62 | 50.95 | 0.3M |
| 2024-10-22 | 51.24 | 51.30 | 50.77 | 51.09 | 0.3M |
| 2024-10-21 | 52.16 | 52.18 | 51.35 | 51.38 | 0.3M |
| 2024-10-18 | 52.02 | 52.50 | 51.57 | 52.45 | 0.5M |
| 2024-10-17 | 51.93 | 52.22 | 51.69 | 51.72 | 0.3M |
| 2024-10-16 | 51.56 | 52.16 | 51.51 | 51.57 | 0.4M |
| 2024-10-15 | 51.81 | 51.99 | 51.31 | 51.46 | 0.6M |
| 2024-10-14 | 51.58 | 52.03 | 51.53 | 51.90 | 0.4M |
| 2024-10-11 | 51.04 | 51.91 | 50.98 | 51.57 | 0.4M |
| 2024-10-10 | 50.85 | 50.99 | 50.46 | 50.89 | 0.4M |
| 2024-10-09 | 50.52 | 51.21 | 50.41 | 50.92 | 0.4M |
| 2024-10-08 | 50.91 | 51.16 | 50.58 | 50.60 | 0.5M |
| 2024-10-07 | 51.22 | 51.22 | 50.59 | 50.97 | 0.5M |
| 2024-10-04 | 51.22 | 51.61 | 51.12 | 51.52 | 0.4M |
| 2024-10-03 | 51.36 | 51.57 | 50.63 | 50.76 | 1.0M |
| 2024-10-02 | 52.06 | 52.24 | 51.12 | 51.60 | 0.4M |
| 2024-10-01 | 52.38 | 52.54 | 51.95 | 51.99 | 0.4M |
| 2024-09-30 | 51.44 | 52.53 | 51.10 | 52.50 | 0.6M |
| 2024-09-27 | 52.12 | 52.75 | 51.34 | 51.55 | 0.8M |
| 2024-09-26 | 51.31 | 52.02 | 51.09 | 51.79 | 0.3M |
| 2024-09-25 | 51.40 | 51.62 | 50.79 | 50.82 | 0.4M |
| 2024-09-24 | 51.45 | 51.80 | 50.98 | 51.23 | 1.3M |
| 2024-09-23 | 51.47 | 51.65 | 51.19 | 51.33 | 0.5M |
| 2024-09-20 | 51.52 | 51.62 | 51.01 | 51.37 | 0.7M |
| 2024-09-19 | 52.14 | 52.26 | 51.67 | 52.02 | 0.6M |
| 2024-09-18 | 51.51 | 52.05 | 51.12 | 51.45 | 1.1M |
| 2024-09-17 | 51.46 | 51.64 | 51.09 | 51.40 | 0.4M |
| 2024-09-16 | 50.82 | 51.33 | 50.67 | 51.27 | 0.4M |
| 2024-09-13 | 50.53 | 51.05 | 50.24 | 50.53 | 0.3M |
| 2024-09-12 | 49.97 | 50.16 | 49.73 | 50.00 | 0.4M |
| 2024-09-11 | 49.80 | 49.80 | 48.75 | 49.60 | 0.3M |
| 2024-09-10 | 50.06 | 50.45 | 49.88 | 49.96 | 0.4M |
| 2024-09-09 | 50.49 | 50.73 | 49.95 | 49.95 | 0.5M |
| 2024-09-06 | 50.50 | 50.84 | 50.12 | 50.48 | 0.5M |
| 2024-09-05 | 51.01 | 51.08 | 50.01 | 50.35 | 0.4M |
| 2024-09-04 | 51.12 | 51.49 | 50.88 | 50.91 | 0.5M |
| 2024-09-03 | 51.68 | 52.01 | 50.88 | 51.26 | 0.7M |
| 2024-08-30 | 51.71 | 52.41 | 51.71 | 52.27 | 0.4M |
| 2024-08-29 | 51.54 | 51.91 | 51.13 | 51.78 | 0.5M |
| 2024-08-28 | 50.68 | 51.26 | 50.61 | 51.23 | 0.6M |
| 2024-08-27 | 51.14 | 51.19 | 50.69 | 50.85 | 0.5M |
| 2024-08-26 | 51.60 | 52.14 | 51.32 | 51.35 | 0.3M |
| 2024-08-23 | 50.99 | 51.39 | 50.65 | 51.27 | 0.3M |
| 2024-08-22 | 50.90 | 50.99 | 50.52 | 50.80 | 0.3M |
| 2024-08-21 | 50.32 | 50.65 | 50.00 | 50.65 | 0.3M |
| 2024-08-20 | 49.91 | 50.34 | 49.84 | 50.20 | 0.5M |
| 2024-08-19 | 50.19 | 50.50 | 49.87 | 49.97 | 0.3M |
| 2024-08-16 | 49.36 | 50.35 | 49.32 | 50.11 | 1.1M |
| 2024-08-15 | 49.48 | 49.97 | 49.32 | 49.63 | 0.5M |
| 2024-08-14 | 49.25 | 49.39 | 48.82 | 49.00 | 0.3M |
| 2024-08-13 | 48.58 | 49.34 | 48.40 | 49.17 | 0.4M |
| 2024-08-12 | 48.96 | 49.09 | 48.03 | 48.48 | 0.5M |
| 2024-08-09 | 48.99 | 49.28 | 48.49 | 48.96 | 0.4M |
| 2024-08-08 | 48.96 | 49.42 | 48.92 | 49.10 | 0.4M |
| 2024-08-07 | 49.42 | 49.82 | 48.60 | 48.71 | 0.7M |
| 2024-08-06 | 48.39 | 49.66 | 48.33 | 49.08 | 0.9M |
| 2024-08-05 | 50.23 | 50.27 | 48.38 | 48.40 | 1.1M |
| 2024-08-02 | 52.32 | 52.65 | 50.85 | 51.26 | 0.8M |
| 2024-08-01 | 52.07 | 52.84 | 51.71 | 52.69 | 1.2M |
| 2024-07-31 | 48.90 | 52.11 | 48.90 | 51.43 | 1.3M |
| 2024-07-30 | 48.01 | 48.89 | 47.93 | 48.74 | 0.7M |
| 2024-07-29 | 48.04 | 48.25 | 47.61 | 47.82 | 0.6M |
| 2024-07-26 | 47.15 | 48.22 | 46.98 | 47.85 | 0.5M |
| 2024-07-25 | 46.33 | 47.00 | 46.19 | 46.98 | 0.9M |
| 2024-07-24 | 46.24 | 46.88 | 45.98 | 46.38 | 0.7M |
| 2024-07-23 | 45.72 | 46.05 | 45.41 | 45.91 | 0.5M |
| 2024-07-22 | 45.27 | 45.65 | 44.98 | 45.55 | 0.4M |
| 2024-07-19 | 45.64 | 45.76 | 45.12 | 45.33 | 0.4M |
| 2024-07-18 | 45.47 | 46.29 | 45.47 | 45.92 | 0.5M |
| 2024-07-17 | 45.65 | 46.36 | 45.65 | 45.75 | 0.6M |
| 2024-07-16 | 44.80 | 45.81 | 44.80 | 45.62 | 0.4M |
| 2024-07-15 | 44.17 | 45.02 | 44.17 | 44.76 | 0.7M |
| 2024-07-12 | 43.72 | 44.49 | 43.47 | 44.28 | 0.6M |
| 2024-07-11 | 42.93 | 43.81 | 42.56 | 43.43 | 0.5M |
| 2024-07-10 | 42.56 | 42.90 | 42.34 | 42.56 | 0.5M |
| 2024-07-09 | 42.18 | 42.64 | 41.85 | 42.35 | 0.5M |
| 2024-07-08 | 42.65 | 42.81 | 42.20 | 42.68 | 0.8M |
| 2024-07-05 | 41.70 | 41.76 | 41.14 | 41.32 | 1.1M |
| 2024-07-03 | 41.97 | 42.09 | 41.64 | 41.88 | 0.3M |
| 2024-07-02 | 41.79 | 41.84 | 41.47 | 41.81 | 0.5M |
| 2024-07-01 | 42.57 | 42.62 | 41.65 | 41.86 | 0.5M |
| 2024-06-28 | 43.12 | 43.35 | 42.11 | 42.33 | 1.0M |
| 2024-06-27 | 43.37 | 43.38 | 42.45 | 42.83 | 1.1M |
| 2024-06-26 | 43.69 | 43.76 | 43.27 | 43.51 | 0.5M |
| 2024-06-25 | 44.35 | 44.51 | 43.65 | 43.86 | 0.3M |
| 2024-06-24 | 43.95 | 44.68 | 43.95 | 44.30 | 0.3M |
| 2024-06-21 | 44.24 | 44.51 | 44.07 | 44.26 | 0.8M |
| 2024-06-20 | 43.88 | 44.39 | 43.77 | 44.24 | 0.4M |
| 2024-06-18 | 43.93 | 44.16 | 43.80 | 43.97 | 0.4M |
| 2024-06-17 | 44.12 | 44.20 | 43.67 | 44.00 | 0.5M |
| 2024-06-14 | 44.11 | 44.27 | 43.42 | 44.12 | 0.5M |
| 2024-06-13 | 45.19 | 45.50 | 44.32 | 44.39 | 1.2M |
| 2024-06-12 | 46.04 | 46.12 | 45.19 | 45.30 | 0.5M |
| 2024-06-11 | 45.64 | 45.81 | 45.41 | 45.67 | 0.3M |
| 2024-06-10 | 45.70 | 46.15 | 45.26 | 45.79 | 0.5M |
| 2024-06-07 | 45.92 | 46.23 | 45.69 | 45.94 | 0.4M |
| 2024-06-06 | 45.82 | 46.19 | 45.58 | 46.12 | 0.4M |
| 2024-06-05 | 45.62 | 45.95 | 45.11 | 45.76 | 0.5M |
| 2024-06-04 | 46.39 | 46.39 | 45.65 | 45.66 | 0.6M |
| 2024-06-03 | 47.20 | 47.56 | 46.36 | 46.83 | 0.4M |
| 2024-05-31 | 46.56 | 47.26 | 46.38 | 47.25 | 0.5M |
| 2024-05-30 | 46.27 | 46.59 | 46.07 | 46.47 | 0.5M |
| 2024-05-29 | 46.28 | 46.40 | 45.75 | 46.19 | 0.5M |
| 2024-05-28 | 46.87 | 46.96 | 46.30 | 46.63 | 0.5M |
| 2024-05-24 | 46.76 | 46.93 | 46.09 | 46.72 | 0.8M |
| 2024-05-23 | 46.65 | 46.65 | 46.18 | 46.57 | 0.8M |
| 2024-05-22 | 46.79 | 46.93 | 46.49 | 46.68 | 0.3M |
| 2024-05-21 | 46.87 | 47.08 | 46.64 | 46.96 | 0.6M |
| 2024-05-20 | 47.07 | 47.12 | 46.40 | 46.87 | 0.6M |
| 2024-05-17 | 47.47 | 47.57 | 47.02 | 47.22 | 0.2M |
| 2024-05-16 | 46.93 | 47.62 | 46.81 | 47.37 | 0.4M |
| 2024-05-15 | 47.68 | 47.68 | 47.07 | 47.11 | 0.5M |
| 2024-05-14 | 47.73 | 47.83 | 47.25 | 47.56 | 0.4M |
| 2024-05-13 | 47.95 | 48.18 | 47.38 | 47.40 | 0.5M |
| 2024-05-10 | 46.99 | 47.86 | 46.77 | 47.84 | 0.5M |
| 2024-05-09 | 46.70 | 46.96 | 46.54 | 46.81 | 0.7M |
| 2024-05-08 | 46.95 | 47.17 | 46.42 | 46.46 | 0.5M |
| 2024-05-07 | 46.64 | 47.31 | 46.53 | 47.14 | 0.6M |
| 2024-05-06 | 46.76 | 46.96 | 46.50 | 46.64 | 0.5M |
| 2024-05-03 | 46.03 | 46.30 | 45.87 | 46.28 | 0.7M |
| 2024-05-02 | 45.28 | 46.01 | 45.00 | 45.39 | 1.4M |
| 2024-05-01 | 47.69 | 48.25 | 44.28 | 44.72 | 1.4M |
| 2024-04-30 | 46.94 | 47.06 | 46.54 | 46.66 | 0.8M |
| 2024-04-29 | 47.19 | 47.63 | 47.01 | 47.29 | 0.6M |
| 2024-04-26 | 47.16 | 47.54 | 46.95 | 46.96 | 0.5M |
| 2024-04-25 | 46.86 | 47.28 | 46.51 | 47.02 | 0.4M |
| 2024-04-24 | 47.21 | 47.49 | 46.95 | 47.32 | 0.5M |
| 2024-04-23 | 46.73 | 47.62 | 46.73 | 47.23 | 0.4M |
| 2024-04-22 | 47.38 | 47.78 | 46.84 | 47.04 | 0.8M |
| 2024-04-19 | 46.69 | 47.43 | 46.47 | 47.40 | 0.3M |
| 2024-04-18 | 46.83 | 46.93 | 46.43 | 46.84 | 0.3M |
| 2024-04-17 | 47.19 | 47.52 | 46.75 | 46.79 | 0.4M |
| 2024-04-16 | 47.14 | 47.27 | 46.55 | 47.05 | 0.5M |
| 2024-04-15 | 47.87 | 48.10 | 46.92 | 47.25 | 0.5M |
| 2024-04-12 | 48.41 | 48.51 | 47.37 | 47.47 | 0.5M |
| 2024-04-11 | 49.40 | 49.40 | 48.62 | 48.68 | 0.6M |
| 2024-04-10 | 48.19 | 49.72 | 48.14 | 49.28 | 1.0M |
| 2024-04-09 | 48.26 | 49.21 | 48.25 | 49.14 | 1.0M |
| 2024-04-08 | 48.37 | 48.51 | 48.05 | 48.27 | 0.6M |
| 2024-04-05 | 47.47 | 48.22 | 47.45 | 48.09 | 0.6M |
| 2024-04-04 | 48.27 | 48.59 | 47.55 | 47.78 | 0.7M |
| 2024-04-03 | 48.15 | 48.62 | 47.83 | 47.96 | 0.7M |
| 2024-04-02 | 48.64 | 48.84 | 47.98 | 48.28 | 0.7M |
| 2024-04-01 | 48.51 | 48.78 | 47.99 | 48.67 | 1.0M |
| 2024-03-28 | 47.32 | 48.68 | 47.32 | 48.56 | 1.1M |
| 2024-03-27 | 45.87 | 47.19 | 45.87 | 47.17 | 1.0M |
| 2024-03-26 | 45.57 | 45.81 | 45.37 | 45.73 | 0.4M |
| 2024-03-25 | 45.25 | 45.85 | 45.24 | 45.48 | 0.4M |
| 2024-03-22 | 45.47 | 45.57 | 45.11 | 45.20 | 0.7M |
| 2024-03-21 | 44.87 | 45.39 | 44.69 | 45.28 | 0.6M |
| 2024-03-20 | 44.13 | 44.82 | 44.13 | 44.82 | 0.5M |
| 2024-03-19 | 43.88 | 44.37 | 43.81 | 44.31 | 0.4M |
| 2024-03-18 | 44.52 | 44.86 | 43.95 | 43.98 | 0.4M |
| 2024-03-15 | 44.23 | 44.91 | 44.23 | 44.52 | 1.0M |
| 2024-03-14 | 44.32 | 44.44 | 43.88 | 44.40 | 0.4M |
| 2024-03-13 | 44.45 | 44.83 | 44.37 | 44.51 | 0.4M |
| 2024-03-12 | 44.95 | 44.98 | 44.21 | 44.52 | 0.5M |
| 2024-03-11 | 44.09 | 45.05 | 44.06 | 44.95 | 0.5M |
| 2024-03-08 | 43.91 | 44.55 | 43.50 | 44.27 | 0.6M |
| 2024-03-07 | 43.37 | 43.95 | 43.21 | 43.71 | 0.9M |
| 2024-03-06 | 43.48 | 43.58 | 42.90 | 43.04 | 0.9M |
| 2024-03-05 | 43.14 | 43.61 | 42.96 | 43.29 | 0.8M |
| 2024-03-04 | 43.92 | 44.02 | 43.35 | 43.37 | 0.7M |
| 2024-03-01 | 43.87 | 44.13 | 43.68 | 43.72 | 0.4M |
| 2024-02-29 | 43.98 | 44.28 | 43.75 | 43.91 | 0.7M |
| 2024-02-28 | 44.10 | 44.47 | 43.92 | 43.99 | 0.4M |
| 2024-02-27 | 44.60 | 44.79 | 44.09 | 44.10 | 0.4M |
| 2024-02-26 | 45.42 | 45.63 | 44.36 | 44.47 | 0.5M |
| 2024-02-23 | 44.85 | 45.64 | 44.74 | 45.60 | 0.4M |
| 2024-02-22 | 44.58 | 44.79 | 44.38 | 44.63 | 0.7M |
| 2024-02-21 | 44.02 | 44.60 | 44.02 | 44.52 | 0.5M |
| 2024-02-20 | 43.90 | 44.29 | 43.73 | 44.08 | 0.7M |
| 2024-02-16 | 44.38 | 44.58 | 43.92 | 43.96 | 0.7M |
| 2024-02-15 | 44.39 | 44.88 | 44.30 | 44.45 | 0.6M |
| 2024-02-14 | 44.30 | 44.44 | 44.01 | 44.26 | 0.5M |
| 2024-02-13 | 44.93 | 45.37 | 44.20 | 44.28 | 0.8M |
| 2024-02-12 | 45.00 | 45.77 | 45.00 | 45.64 | 0.3M |
| 2024-02-09 | 44.61 | 44.89 | 44.26 | 44.84 | 0.4M |
| 2024-02-08 | 43.91 | 44.49 | 43.79 | 44.42 | 0.4M |
| 2024-02-07 | 44.64 | 44.64 | 43.57 | 44.05 | 0.6M |
| 2024-02-06 | 44.62 | 44.74 | 44.20 | 44.39 | 0.7M |
| 2024-02-05 | 44.72 | 45.04 | 44.20 | 44.71 | 0.7M |
| 2024-02-02 | 46.13 | 46.13 | 44.95 | 45.25 | 0.7M |
| 2024-02-01 | 46.39 | 46.59 | 45.26 | 46.37 | 1.0M |
| 2024-01-31 | 47.12 | 47.50 | 45.47 | 45.94 | 1.6M |
| 2024-01-30 | 43.51 | 43.91 | 43.09 | 43.64 | 0.6M |
| 2024-01-29 | 43.66 | 43.66 | 43.06 | 43.54 | 0.6M |
| 2024-01-26 | 44.22 | 44.50 | 43.72 | 43.80 | 0.5M |
| 2024-01-25 | 44.10 | 44.21 | 43.55 | 43.98 | 0.4M |
| 2024-01-24 | 44.11 | 44.11 | 43.36 | 43.45 | 0.5M |
| 2024-01-23 | 43.93 | 44.25 | 43.65 | 43.87 | 0.7M |
| 2024-01-22 | 43.21 | 43.62 | 43.14 | 43.54 | 0.3M |
| 2024-01-19 | 42.92 | 43.19 | 42.42 | 43.15 | 0.3M |
| 2024-01-18 | 42.75 | 42.80 | 42.29 | 42.66 | 0.4M |
| 2024-01-17 | 42.50 | 42.87 | 42.43 | 42.85 | 0.4M |
| 2024-01-16 | 43.20 | 43.20 | 42.75 | 42.87 | 0.3M |
| 2024-01-12 | 44.10 | 44.19 | 43.25 | 43.43 | 0.3M |
| 2024-01-11 | 43.98 | 44.27 | 43.62 | 43.70 | 0.5M |
| 2024-01-10 | 44.11 | 44.31 | 43.91 | 43.95 | 0.3M |
| 2024-01-09 | 44.53 | 44.60 | 44.23 | 44.38 | 0.3M |
| 2024-01-08 | 44.57 | 45.03 | 44.53 | 44.80 | 0.3M |
| 2024-01-05 | 44.16 | 45.32 | 44.01 | 44.81 | 0.7M |
| 2024-01-04 | 43.94 | 44.57 | 43.90 | 44.41 | 0.4M |
| 2024-01-03 | 44.58 | 44.63 | 43.72 | 44.05 | 0.5M |
| 2024-01-02 | 44.95 | 45.82 | 44.95 | 45.34 | 0.3M |