Silicom

SILC
🏛️ germany →
15.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 15.00 15.00 15.00 15.00 0.0M
2025-09-30 15.00 15.00 15.00 15.00 0.0M
2025-09-29 14.00 14.00 14.00 14.00 0.0M
2025-09-26 15.00 15.00 15.00 15.00 0.0M
2025-09-25 14.90 14.90 14.90 14.90 0.0M
2025-09-24 14.70 14.70 14.70 14.70 0.0M
2025-09-23 14.80 14.80 14.80 14.80 0.0M
2025-09-22 14.50 14.50 14.50 14.50 0.0M
2025-09-19 14.90 14.90 14.90 14.90 0.0M
2025-09-18 14.70 14.70 14.70 14.70 0.0M
2025-09-17 15.30 15.30 15.30 15.30 0.0M
2025-09-16 15.50 15.50 15.50 15.50 0.0M
2025-09-15 15.50 15.50 15.50 15.50 0.0M
2025-09-12 15.60 15.60 15.60 15.60 0.0M
2025-09-11 15.20 15.20 15.20 15.20 0.0M
2025-09-10 14.70 14.70 14.70 14.70 0.0M
2025-09-09 14.50 14.50 14.50 14.50 0.0M
2025-09-08 14.10 14.10 14.10 14.10 0.0M
2025-09-05 14.20 14.20 14.20 14.20 0.0M
2025-09-04 13.70 13.70 13.70 13.70 0.0M
2025-09-03 13.60 13.60 13.60 13.60 0.0M
2025-09-02 13.80 13.80 13.80 13.80 0.0M
2025-09-01 13.80 14.10 13.80 14.10 0.0M
2025-08-29 14.00 14.20 14.00 14.20 0.0M
2025-08-28 13.80 13.80 13.80 13.80 0.0M
2025-08-27 13.60 13.60 13.60 13.60 0.0M
2025-08-26 14.00 14.00 14.00 14.00 0.0M
2025-08-25 13.20 13.20 13.20 13.20 0.0M
2025-08-22 13.20 13.20 13.20 13.20 0.0M
2025-08-21 13.00 13.00 13.00 13.00 0.0M
2025-08-20 13.20 13.20 13.20 13.20 0.0M
2025-08-19 13.60 13.60 13.60 13.60 0.0M
2025-08-18 13.60 13.60 13.60 13.60 0.0M
2025-08-15 13.70 13.70 13.70 13.70 0.0M
2025-08-14 13.70 13.70 13.70 13.70 0.0M
2025-08-13 13.50 13.50 13.50 13.50 0.0M
2025-08-12 13.40 13.40 13.40 13.40 0.0M
2025-08-11 13.90 13.90 13.90 13.90 0.0M
2025-08-08 15.00 15.00 15.00 15.00 0.0M
2025-08-07 14.10 14.10 14.10 14.10 0.0M
2025-08-06 13.60 13.60 13.60 13.60 0.0M
2025-08-05 14.70 14.70 14.70 14.70 0.0M
2025-08-04 15.20 15.20 15.20 15.20 0.0M
2025-08-01 14.40 14.40 14.40 14.40 0.0M
2025-07-31 13.50 13.50 13.50 13.50 0.0M
2025-07-30 14.10 14.10 14.10 14.10 0.0M
2025-07-29 13.80 13.80 13.80 13.80 0.0M
2025-07-28 13.60 13.60 13.60 13.60 0.0M
2025-07-25 13.20 13.20 13.20 13.20 0.0M
2025-07-24 13.40 13.40 13.40 13.40 0.0M
2025-07-23 13.60 13.60 13.60 13.60 0.0M
2025-07-22 13.40 13.40 13.40 13.40 0.0M
2025-07-21 13.20 13.20 13.20 13.20 0.0M
2025-07-18 13.50 13.50 13.50 13.50 0.0M
2025-07-17 13.30 13.30 13.30 13.30 0.0M
2025-07-16 13.10 13.10 13.10 13.10 0.0M
2025-07-15 13.40 13.40 13.40 13.40 0.0M
2025-07-14 13.10 13.10 13.10 13.10 0.0M
2025-07-11 13.10 13.10 13.10 13.10 0.0M
2025-07-10 13.30 13.30 13.30 13.30 0.0M
2025-07-09 12.90 12.90 12.90 12.90 0.0M
2025-07-08 12.90 12.90 12.90 12.90 0.0M
2025-07-07 12.80 12.80 12.80 12.80 0.0M
2025-07-04 12.80 12.80 12.80 12.80 0.0M
2025-07-03 13.10 13.10 13.10 13.10 0.0M
2025-07-02 13.10 13.10 13.10 13.10 0.0M
2025-07-01 13.10 13.10 13.10 13.10 0.0M
2025-06-30 13.20 13.20 13.20 13.20 0.0M
2025-06-27 13.30 13.30 13.30 13.30 0.0M
2025-06-26 12.80 12.80 12.80 12.80 0.0M
2025-06-25 13.00 13.00 13.00 13.00 0.0M
2025-06-24 13.40 13.40 13.40 13.40 0.0M
2025-06-23 13.00 13.00 13.00 13.00 0.0M
2025-06-20 13.30 13.30 13.30 13.30 0.0M
2025-06-19 13.40 13.40 13.40 13.40 0.0M
2025-06-18 13.00 13.00 13.00 13.00 0.0M
2025-06-17 12.80 12.80 12.80 12.80 0.0M
2025-06-16 12.80 12.80 12.80 12.80 0.0M
2025-06-13 12.80 12.80 12.80 12.80 0.0M
2025-06-12 13.40 13.40 13.40 13.40 0.0M
2025-06-11 12.60 12.60 12.60 12.60 0.0M
2025-06-10 12.50 12.50 12.50 12.50 0.0M
2025-06-09 12.60 12.60 12.60 12.60 0.0M
2025-06-06 12.80 12.80 12.80 12.80 0.0M
2025-06-05 12.90 12.90 12.90 12.90 0.0M
2025-06-04 13.10 13.10 13.10 13.10 0.0M
2025-06-03 12.80 12.80 12.80 12.80 0.0M
2025-06-02 13.40 13.40 13.40 13.40 0.0M
2025-05-30 13.00 13.00 13.00 13.00 0.0M
2025-05-29 13.60 13.60 13.60 13.60 0.0M
2025-05-28 13.20 13.20 13.20 13.20 0.0M
2025-05-27 13.10 13.10 13.10 13.10 0.0M
2025-05-26 13.10 13.10 13.10 13.10 0.0M
2025-05-23 12.40 12.40 12.40 12.40 0.0M
2025-05-22 12.70 12.70 12.70 12.70 0.0M
2025-05-21 13.60 13.60 13.60 13.60 0.0M
2025-05-20 13.30 13.30 13.30 13.30 0.0M
2025-05-19 13.60 13.60 13.60 13.60 0.0M
2025-05-16 13.90 13.90 13.90 13.90 0.0M
2025-05-15 14.00 14.00 14.00 14.00 0.0M
2025-05-14 13.90 13.90 13.90 13.90 0.0M
2025-05-13 13.90 13.90 13.90 13.90 0.0M
2025-05-12 14.00 14.00 14.00 14.00 0.0M
2025-05-09 13.60 13.60 13.60 13.60 0.0M
2025-05-08 13.70 13.70 13.70 13.70 0.0M
2025-05-07 13.10 13.10 13.10 13.10 0.0M
2025-05-06 13.40 13.40 13.40 13.40 0.0M
2025-05-05 12.90 12.90 12.90 12.90 0.0M
2025-05-02 12.80 12.80 12.80 12.80 0.0M
2025-04-30 12.20 12.20 12.20 12.20 0.0M
2025-04-29 13.00 13.00 13.00 13.00 0.0M
2025-04-28 12.00 12.00 12.00 12.00 0.0M
2025-04-25 12.30 12.30 12.30 12.30 0.0M
2025-04-24 11.80 11.80 11.80 11.80 0.0M
2025-04-23 11.80 11.80 11.80 11.80 0.0M
2025-04-22 11.30 11.30 11.30 11.30 0.0M
2025-04-17 11.80 11.80 11.80 11.80 0.0M
2025-04-16 11.60 11.60 11.60 11.60 0.0M
2025-04-15 12.10 12.10 12.10 12.10 0.0M
2025-04-14 11.60 11.60 11.60 11.60 0.0M
2025-04-11 11.90 11.90 11.80 11.80 0.0M
2025-04-10 11.90 11.90 11.90 11.90 0.0M
2025-04-09 11.40 11.40 11.40 11.40 0.0M
2025-04-08 12.00 12.00 12.00 12.00 0.0M
2025-04-07 11.70 11.70 11.70 11.70 0.0M
2025-04-04 12.50 12.50 12.50 12.50 0.0M
2025-04-03 12.50 12.90 12.50 12.90 0.0M
2025-04-02 13.40 13.40 13.40 13.40 0.0M
2025-04-01 13.70 13.70 13.70 13.70 0.0M
2025-03-31 13.60 13.60 13.60 13.60 0.0M
2025-03-28 13.90 13.90 13.90 13.90 0.0M
2025-03-27 13.80 13.80 13.80 13.80 0.0M
2025-03-26 13.70 13.70 13.70 13.70 0.0M
2025-03-25 13.60 13.60 13.60 13.60 0.0M
2025-03-24 13.60 13.60 13.60 13.60 0.0M
2025-03-21 13.60 13.70 13.60 13.70 0.0M
2025-03-20 13.80 13.80 13.80 13.80 0.0M
2025-03-19 13.60 13.60 13.60 13.60 0.0M
2025-03-18 13.70 13.80 13.70 13.80 0.0M
2025-03-17 13.70 13.70 13.70 13.70 0.0M
2025-03-14 13.50 13.70 13.50 13.70 0.0M
2025-03-13 14.40 14.40 14.40 14.40 0.0M
2025-03-12 13.90 13.90 13.90 13.90 0.0M
2025-03-11 13.90 13.90 13.90 13.90 0.0M
2025-03-10 14.00 14.00 14.00 14.00 0.0M
2025-03-07 14.20 14.20 14.20 14.20 0.0M
2025-03-06 13.90 13.90 13.90 13.90 0.0M
2025-03-05 14.30 14.30 14.30 14.30 0.0M
2025-03-04 14.90 14.90 14.90 14.90 0.0M
2025-03-03 16.00 16.00 16.00 16.00 0.0M
2025-02-28 15.80 15.80 15.80 15.80 0.0M
2025-02-27 16.00 16.00 16.00 16.00 0.0M
2025-02-26 15.70 15.70 15.70 15.70 0.0M
2025-02-25 16.20 16.20 16.20 16.20 0.0M
2025-02-24 15.80 15.80 15.80 15.80 0.0M
2025-02-21 16.00 16.00 16.00 16.00 0.0M
2025-02-20 16.30 16.30 16.30 16.30 0.0M
2025-02-19 16.30 16.30 16.30 16.30 0.0M
2025-02-18 16.10 16.10 16.10 16.10 0.0M
2025-02-17 16.00 16.00 16.00 16.00 0.0M
2025-02-14 15.60 15.60 15.60 15.60 0.0M
2025-02-13 16.00 16.00 16.00 16.00 0.0M
2025-02-12 16.00 16.00 16.00 16.00 0.0M
2025-02-11 16.20 16.20 16.20 16.20 0.0M
2025-02-10 16.60 16.60 16.60 16.60 0.0M
2025-02-07 16.80 16.80 16.80 16.80 0.0M
2025-02-06 16.30 16.30 16.30 16.30 0.0M
2025-02-05 16.00 16.00 16.00 16.00 0.0M
2025-02-04 16.50 16.50 16.50 16.50 0.0M
2025-02-03 16.60 16.60 16.60 16.60 0.0M
2025-01-31 16.60 16.60 16.60 16.60 0.0M
2025-01-30 17.20 17.20 17.20 17.20 0.0M
2025-01-29 16.20 16.20 16.20 16.20 0.0M
2025-01-28 16.50 16.50 16.50 16.50 0.0M
2025-01-27 16.10 16.10 16.10 16.10 0.0M
2025-01-24 16.50 16.50 16.50 16.50 0.0M
2025-01-23 16.50 16.50 16.50 16.50 0.0M
2025-01-22 16.70 16.70 16.70 16.70 0.0M
2025-01-21 16.30 16.30 16.30 16.30 0.0M
2025-01-20 16.40 16.40 16.40 16.40 0.0M
2025-01-17 16.60 16.60 16.60 16.60 0.0M
2025-01-16 16.60 16.60 16.60 16.60 0.0M
2025-01-15 16.10 16.10 16.10 16.10 0.0M
2025-01-14 17.10 17.10 17.10 17.10 0.0M
2025-01-13 17.10 17.10 17.10 17.10 0.0M
2025-01-10 16.60 16.60 16.60 16.60 0.0M
2025-01-09 16.70 16.70 16.70 16.70 0.0M
2025-01-08 17.00 17.00 17.00 17.00 0.0M
2025-01-07 17.20 17.20 17.20 17.20 0.0M
2025-01-06 15.70 15.70 15.70 15.70 0.0M
2025-01-03 14.90 14.90 14.90 14.90 0.0M
2025-01-02 15.70 15.70 15.70 15.70 0.0M