Silicon Labs

SLAB
🏛️ usa →
133.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.66 135.83 135.66 135.83 2.3K
09:31 135.91 136.36 135.91 136.15 0.7K
09:34 136.76 137.00 136.76 137.00 1.0K
09:35 136.50 136.50 136.50 136.50 0.8K
09:36 136.50 136.50 136.50 136.50 0.5K
09:40 135.76 135.76 135.76 135.76 0.5K
09:41 135.76 135.76 135.76 135.76 0.2K
09:42 135.76 136.44 135.76 136.44 11.9K
09:46 136.21 136.45 136.21 136.21 5.1K
09:49 135.91 135.91 135.91 135.91 0.2K
09:50 136.63 136.63 136.63 136.63 1.2K
09:54 136.75 136.75 136.68 136.68 1.5K
09:55 136.75 136.75 136.74 136.74 1.1K
09:56 136.87 136.87 136.87 136.87 1.0K
09:59 136.75 136.75 136.75 136.75 2.3K
10:00 136.36 136.36 136.36 136.36 1.4K
10:03 136.96 136.96 136.96 136.96 1.6K
10:07 137.18 137.18 137.18 137.18 1.2K
10:11 137.51 137.51 137.51 137.51 0.3K
10:12 137.59 137.59 137.58 137.58 0.9K
10:15 137.63 137.63 137.63 137.63 0.6K
10:16 138.00 138.00 138.00 138.00 4.4K
10:24 137.91 138.18 137.91 138.18 5.2K
10:32 138.41 138.41 138.41 138.41 2.9K
10:36 138.30 138.30 138.25 138.25 2.6K
10:37 138.22 138.22 138.22 138.22 2.3K
10:40 138.32 138.32 138.22 138.22 2.9K
10:41 138.22 138.22 138.22 138.22 2.8K
10:43 138.42 138.42 138.42 138.42 0.8K
10:44 138.60 138.60 138.60 138.60 0.7K
10:46 138.47 138.47 138.47 138.47 0.2K
10:47 138.31 138.47 138.31 138.40 1.7K
10:49 138.48 138.48 138.48 138.48 0.6K
10:50 138.56 138.56 138.56 138.56 0.7K
10:51 138.54 138.54 138.54 138.54 0.4K
10:55 138.52 138.52 138.14 138.25 27.2K
10:57 138.46 138.46 138.46 138.46 0.3K
10:58 138.25 138.49 138.25 138.49 0.9K
11:01 138.39 138.39 138.39 138.39 2.3K
11:06 138.47 138.47 138.47 138.47 0.8K
11:07 138.51 138.51 138.51 138.51 0.9K
11:10 138.63 138.63 138.63 138.63 1.1K
11:12 138.87 138.87 138.87 138.87 0.8K
11:16 138.81 138.81 138.26 138.50 3.9K
11:20 138.29 138.29 138.29 138.29 1.7K
11:26 138.44 138.44 138.44 138.44 3.1K
11:27 138.22 138.25 138.14 138.14 3.5K
11:28 138.21 138.21 138.21 138.21 0.4K
11:29 138.40 138.40 138.40 138.40 0.2K
11:30 138.68 138.68 138.61 138.60 2.9K
11:32 138.62 138.62 138.55 138.55 2.8K
11:33 138.25 138.25 138.18 138.18 8.6K
11:34 138.21 138.41 138.21 138.24 3.0K
11:36 138.18 138.35 138.18 138.35 0.7K
11:37 138.34 138.34 138.34 138.34 0.3K
11:40 138.37 138.37 138.37 138.37 0.4K
11:41 138.20 138.36 138.20 138.36 0.5K
11:42 138.37 138.37 138.37 138.37 0.4K
11:44 138.61 138.61 138.61 138.61 1.3K
11:46 138.78 138.78 138.78 138.78 0.2K
11:47 138.84 138.84 138.71 138.71 0.5K
11:49 138.71 138.71 138.71 138.71 0.3K
11:51 138.55 138.55 138.55 138.55 0.8K
11:54 138.89 138.89 138.80 138.80 2.2K
11:57 138.79 138.79 138.79 138.79 0.5K
12:00 138.95 139.22 138.95 139.22 4.0K
12:01 139.27 139.27 139.27 139.27 0.3K
12:02 139.43 139.43 139.26 139.26 0.9K
12:04 139.36 139.36 138.77 138.77 4.8K
12:11 138.98 138.98 138.98 138.98 0.5K
12:13 138.96 138.96 138.96 138.96 2.9K
12:17 139.05 139.05 139.05 139.05 0.5K
12:19 139.01 139.01 139.01 139.01 0.5K
12:20 138.97 138.97 138.97 138.97 0.3K
12:22 139.12 139.12 139.12 139.12 1.0K
12:27 139.21 139.21 139.09 139.09 1.6K
12:28 139.20 139.48 139.20 139.48 1.2K
12:29 139.31 139.47 139.31 139.47 0.3K
12:30 139.51 139.51 139.51 139.51 1.3K
12:35 139.54 139.54 139.54 139.54 1.3K
12:40 139.25 139.25 139.25 139.25 0.8K
12:43 139.58 139.58 139.58 139.58 0.2K
12:44 139.46 139.48 139.46 139.48 1.4K
12:47 139.60 139.75 139.60 139.75 2.5K
12:48 139.72 139.72 139.72 139.72 1.0K
12:49 139.83 139.83 139.72 139.72 0.6K
12:50 139.80 139.80 139.80 139.80 0.8K
12:51 139.67 139.70 139.67 139.70 3.9K
12:52 139.72 139.72 139.72 139.72 0.6K
12:54 139.75 139.75 139.72 139.72 3.1K
12:56 139.72 139.72 139.72 139.72 0.8K
12:57 139.74 139.74 139.74 139.74 0.2K
12:58 139.91 139.91 139.91 139.91 0.5K
13:01 139.72 139.72 139.72 139.72 0.4K
13:03 139.72 139.72 139.72 139.72 0.4K
13:04 139.72 140.00 139.72 140.00 1.3K
13:05 139.83 139.83 139.76 139.76 5.3K
13:08 139.75 139.75 139.75 139.75 0.6K
13:09 139.85 139.85 139.85 139.85 0.7K
13:10 139.91 139.97 139.91 139.97 1.2K
13:12 140.02 140.02 140.02 140.02 0.2K
13:13 140.02 140.02 140.02 140.02 0.6K
13:15 139.79 139.91 139.79 139.91 1.5K
13:16 139.85 139.85 139.85 139.85 3.0K
13:17 139.85 139.85 139.64 139.64 2.8K
13:18 139.64 139.64 139.63 139.63 0.6K
13:21 139.63 139.78 139.63 139.78 1.5K
13:23 139.67 139.67 139.67 139.67 0.7K
13:24 139.64 139.64 139.64 139.64 0.6K
13:26 139.62 139.62 139.62 139.62 0.9K
13:29 139.62 139.62 139.62 139.62 0.4K
13:30 139.62 139.64 139.58 139.58 7.5K
13:31 139.63 139.63 139.63 139.63 0.8K
13:32 139.64 139.64 139.64 139.64 0.3K
13:34 139.57 139.57 139.57 139.57 1.3K
13:36 139.61 139.61 139.61 139.61 0.4K
13:37 139.61 139.64 139.55 139.55 12.1K
13:38 139.57 139.57 139.55 139.55 0.6K
13:39 139.59 139.60 139.59 139.60 0.6K
13:40 139.60 139.60 139.55 139.55 8.3K
13:41 139.55 139.55 139.55 139.55 0.3K
13:43 139.59 139.59 139.59 139.59 1.2K
13:46 139.62 139.62 139.62 139.62 1.5K
13:51 139.56 139.71 139.56 139.71 3.2K
13:52 139.71 139.71 139.71 139.71 2.2K
13:55 139.74 139.74 139.74 139.74 2.1K
13:56 139.65 139.65 139.65 139.65 0.1K
13:57 139.69 139.72 139.68 139.72 1.3K
14:00 139.68 139.68 139.24 139.40 18.6K
14:01 139.19 139.21 139.10 139.10 1.1K
14:02 139.04 139.04 139.04 139.04 0.4K
14:03 139.07 139.07 139.03 139.03 0.7K
14:04 139.00 139.00 139.00 139.00 0.4K
14:05 139.00 139.00 139.00 139.00 5.4K
14:07 139.02 139.02 139.02 139.01 0.5K
14:08 139.02 139.02 139.02 139.01 1.4K
14:11 138.97 138.97 138.92 138.92 1.3K
14:12 138.97 138.97 138.24 138.24 12.6K
14:13 138.00 138.04 137.90 138.04 2.1K
14:14 138.06 138.06 138.02 138.02 0.9K
14:15 138.16 138.16 138.16 138.16 0.8K
14:16 138.15 138.30 138.15 138.30 2.0K
14:17 138.24 138.24 138.24 138.24 0.7K
14:18 138.02 138.02 137.99 137.99 2.5K
14:23 137.84 137.93 137.84 137.93 0.6K
14:25 137.58 137.89 137.58 137.89 0.5K
14:26 137.80 137.80 137.65 137.65 0.5K
14:27 137.80 137.80 137.64 137.64 1.9K
14:30 137.53 137.53 137.53 137.53 0.6K
14:31 137.50 137.50 137.50 137.50 0.6K
14:32 137.72 137.72 137.72 137.72 1.0K
14:33 137.59 137.59 137.59 137.59 0.3K
14:35 137.87 137.87 137.87 137.87 0.7K
14:36 137.72 137.72 137.72 137.72 1.5K
14:41 137.64 137.64 137.64 137.64 0.9K
14:42 137.74 137.74 137.74 137.74 0.2K
14:43 137.79 137.79 137.79 137.79 2.0K
14:45 137.99 138.00 137.99 138.00 0.4K
14:46 137.91 137.91 137.91 137.91 0.8K
14:48 138.10 138.10 138.10 138.10 0.4K
14:50 137.91 137.91 137.80 137.79 1.0K
14:51 138.06 138.06 138.06 138.06 1.3K
14:54 138.25 138.25 138.25 138.25 0.3K
14:55 138.25 138.25 138.25 138.25 0.7K
14:56 138.34 138.71 138.34 138.71 5.9K
14:57 138.66 138.66 138.66 138.66 1.1K
14:59 138.67 138.67 138.67 138.67 0.3K
15:00 138.67 138.67 138.67 138.67 0.5K
15:01 138.16 138.16 138.16 138.16 1.7K
15:02 138.12 138.12 138.12 138.12 0.2K
15:04 138.30 138.30 138.30 138.30 0.8K
15:05 138.21 138.21 138.21 138.21 1.2K
15:06 138.29 138.29 138.21 138.21 2.1K
15:07 138.10 138.10 138.10 138.10 1.2K
15:09 138.40 138.40 138.33 138.32 2.6K
15:10 138.41 138.41 138.41 138.41 2.0K
15:14 138.40 138.40 138.40 138.40 1.3K
15:18 138.40 138.40 138.40 138.40 0.5K
15:19 138.57 138.57 138.57 138.57 0.4K
15:20 138.53 138.53 138.53 138.53 1.9K
15:21 138.38 138.48 138.22 138.40 3.3K
15:22 138.28 138.52 138.28 138.52 5.4K
15:23 138.55 138.55 138.55 138.55 0.4K
15:24 138.62 138.62 138.62 138.62 0.3K
15:25 138.42 138.75 138.42 138.75 1.8K
15:27 138.64 138.64 138.64 138.64 0.7K
15:29 138.65 138.65 138.65 138.65 0.1K
15:30 138.64 138.76 138.64 138.76 2.3K
15:31 138.50 138.50 138.50 138.50 1.8K
15:32 138.47 138.51 138.47 138.51 1.8K
15:36 138.60 138.69 138.55 138.66 1.7K
15:38 138.57 138.67 138.57 138.67 0.8K
15:39 138.55 138.55 138.55 138.55 1.4K
15:40 138.44 138.46 138.44 138.46 1.2K
15:41 138.51 138.58 138.51 138.58 2.3K
15:42 138.68 138.69 138.49 138.49 4.1K
15:43 138.44 138.44 138.44 138.44 1.2K
15:44 138.53 138.53 138.53 138.53 0.7K
15:45 138.80 138.80 138.80 138.80 3.5K
15:46 138.85 138.89 138.78 138.85 3.0K
15:47 138.83 138.83 138.83 138.83 1.4K
15:48 138.89 138.92 138.76 138.76 2.5K
15:49 138.70 138.70 138.60 138.65 1.9K
15:50 138.75 138.75 138.52 138.66 5.1K
15:51 138.78 139.07 138.78 139.07 6.0K
15:52 138.82 138.85 138.75 138.85 3.8K
15:53 138.81 139.01 138.74 138.74 6.2K
15:54 138.76 139.29 138.76 139.29 4.8K
15:55 138.96 138.96 138.61 138.75 5.6K
15:56 138.89 138.93 138.85 138.93 6.5K
15:57 138.92 139.06 138.92 138.92 5.4K
15:58 138.92 139.04 138.79 138.94 13.1K
15:59 139.04 139.07 138.90 138.96 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available