Silitech Tech

3311
🏛️ taiwan →
34.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 36.15 36.15 35.95 36.10 0.1M
2021-12-29 35.90 36.35 35.35 36.15 0.2M
2021-12-28 35.55 36.35 35.35 35.40 0.2M
2021-12-27 35.05 35.60 35.05 35.35 0.1M
2021-12-24 35.25 35.25 34.70 35.05 0.1M
2021-12-23 35.20 35.60 35.00 35.25 0.1M
2021-12-22 35.00 35.05 34.75 35.00 0.1M
2021-12-21 34.90 35.00 34.75 35.00 0.1M
2021-12-20 34.60 34.95 34.55 34.65 0.0M
2021-12-17 35.05 35.85 34.95 34.95 0.1M
2021-12-16 34.55 35.40 34.55 35.05 0.2M
2021-12-15 34.30 34.60 34.20 34.40 0.1M
2021-12-14 34.10 34.65 34.10 34.20 0.0M
2021-12-13 34.10 34.30 33.90 34.20 0.1M
2021-12-10 34.50 34.65 34.20 34.20 0.1M
2021-12-09 34.90 34.90 34.50 34.50 0.0M
2021-12-08 35.30 35.30 34.35 34.90 0.1M
2021-12-07 34.20 35.70 34.20 34.95 0.2M
2021-12-06 34.10 34.30 33.65 33.90 0.0M
2021-12-03 33.95 34.10 33.95 34.10 0.0M
2021-12-02 33.95 34.75 33.90 34.00 0.1M
2021-12-01 33.60 33.85 33.45 33.85 0.0M
2021-11-30 33.50 33.65 33.45 33.60 0.0M
2021-11-29 33.45 33.50 33.20 33.45 0.0M
2021-11-26 33.50 33.60 33.35 33.45 0.1M
2021-11-25 33.95 33.95 33.55 33.75 0.0M
2021-11-24 33.80 33.80 33.60 33.80 0.0M
2021-11-23 34.05 34.05 33.55 33.75 0.0M
2021-11-22 34.10 34.10 33.75 34.05 0.0M
2021-11-19 34.20 34.20 33.75 33.80 0.1M
2021-11-18 34.50 34.50 33.85 34.00 0.1M
2021-11-17 34.20 34.25 33.95 34.25 0.1M
2021-11-16 33.75 34.15 33.55 34.00 0.1M
2021-11-15 33.50 33.80 33.30 33.75 0.1M
2021-11-12 33.75 33.75 33.40 33.50 0.0M
2021-11-11 33.50 33.90 33.25 33.50 0.1M
2021-11-10 33.70 33.70 33.40 33.50 0.1M
2021-11-09 34.45 34.45 33.60 33.75 0.3M
2021-11-08 34.90 34.90 34.30 34.45 0.1M
2021-11-05 34.75 35.00 34.60 34.95 0.0M
2021-11-04 34.50 35.30 34.35 35.00 0.2M
2021-11-03 34.40 34.55 34.30 34.45 0.0M
2021-11-02 34.55 34.80 34.25 34.50 0.1M
2021-11-01 34.25 34.65 34.25 34.55 0.1M
2021-10-29 34.95 34.95 34.20 34.40 0.1M
2021-10-28 34.50 35.00 34.50 34.75 0.0M
2021-10-27 34.35 35.05 34.35 34.55 0.1M
2021-10-26 35.55 35.70 34.05 34.70 0.4M
2021-10-25 33.60 37.25 33.60 35.95 1.3M
2021-10-22 33.25 33.90 33.25 33.90 0.1M
2021-10-21 33.20 33.40 33.15 33.20 0.1M
2021-10-20 33.25 33.25 33.15 33.20 0.0M
2021-10-19 33.20 33.25 33.05 33.25 0.0M
2021-10-18 33.25 33.25 33.10 33.25 0.0M
2021-10-15 33.00 33.25 33.00 33.25 0.0M
2021-10-14 33.40 33.40 32.95 33.05 0.0M
2021-10-13 33.05 33.40 32.85 33.40 0.1M
2021-10-12 33.30 33.30 33.00 33.00 0.0M
2021-10-08 33.30 33.35 33.25 33.35 0.0M
2021-10-07 32.90 33.30 32.90 33.30 0.1M
2021-10-06 33.50 33.50 32.55 32.85 0.1M
2021-10-05 33.00 33.70 32.40 33.15 0.1M
2021-10-04 33.20 33.50 33.05 33.10 0.1M
2021-10-01 33.40 33.70 33.10 33.50 0.1M
2021-09-30 33.30 34.00 33.05 33.80 0.2M
2021-09-29 33.60 33.60 33.10 33.30 0.1M
2021-09-28 33.35 33.60 33.20 33.60 0.1M
2021-09-27 33.60 33.60 33.40 33.50 0.0M
2021-09-24 33.60 33.60 33.35 33.50 0.0M
2021-09-23 33.35 33.60 33.30 33.60 0.0M
2021-09-22 33.10 33.60 33.00 33.35 0.0M
2021-09-17 33.15 33.75 33.15 33.20 0.0M
2021-09-16 33.50 33.55 33.00 33.25 0.1M
2021-09-15 33.55 33.55 33.40 33.45 0.0M
2021-09-14 33.40 33.85 33.20 33.85 0.1M
2021-09-13 33.65 33.65 33.40 33.40 0.0M
2021-09-10 33.50 33.65 33.45 33.65 0.0M
2021-09-09 33.20 33.50 33.20 33.50 0.0M
2021-09-08 33.20 33.30 33.10 33.30 0.0M
2021-09-07 33.65 33.65 33.10 33.25 0.0M
2021-09-06 34.50 34.50 33.60 33.65 0.0M
2021-09-03 34.00 34.10 33.90 34.00 0.0M
2021-09-02 34.50 34.55 33.80 34.00 0.0M
2021-09-01 34.40 34.70 34.15 34.65 0.1M
2021-08-31 34.45 34.45 34.05 34.40 0.0M
2021-08-30 34.45 34.60 34.45 34.50 0.1M
2021-08-27 34.55 34.65 34.45 34.45 0.0M
2021-08-26 34.85 34.95 34.50 34.65 0.1M
2021-08-25 34.85 35.35 34.80 34.85 0.1M
2021-08-24 34.90 35.10 34.65 34.85 0.1M
2021-08-23 33.60 35.05 33.60 34.90 0.2M
2021-08-20 33.20 33.40 33.00 33.20 0.0M
2021-08-19 33.30 33.40 33.00 33.40 0.1M
2021-08-18 32.85 33.45 32.75 33.40 0.1M
2021-08-17 32.95 32.95 32.75 32.85 0.1M
2021-08-16 32.95 33.40 32.55 32.90 0.1M
2021-08-13 33.60 33.60 33.00 33.00 0.1M
2021-08-12 34.00 34.00 33.65 33.70 0.0M
2021-08-11 34.00 34.00 33.30 33.85 0.1M
2021-08-10 34.45 34.65 33.85 33.90 0.1M
2021-08-09 34.20 34.55 33.80 34.50 0.1M
2021-08-06 33.60 33.70 33.40 33.65 0.1M
2021-08-05 33.60 33.80 33.55 33.65 0.0M
2021-08-04 33.40 34.00 33.40 33.60 0.1M
2021-08-03 33.60 33.70 33.40 33.40 0.1M
2021-08-02 33.85 33.90 33.45 33.75 0.1M
2021-07-30 35.05 35.05 33.80 33.85 0.2M
2021-07-29 34.25 35.00 34.25 34.95 0.1M
2021-07-28 35.40 35.50 33.85 34.45 0.2M
2021-07-27 35.90 35.95 35.30 35.40 0.1M
2021-07-26 35.20 35.80 35.20 35.50 0.1M
2021-07-23 34.70 35.25 34.70 35.10 0.1M
2021-07-22 34.55 35.15 34.50 34.85 0.1M
2021-07-21 35.60 35.60 34.25 34.40 0.2M
2021-07-20 35.30 35.90 35.00 35.10 0.2M
2021-07-19 36.35 36.75 35.75 35.90 0.2M
2021-07-16 36.20 36.60 36.10 36.25 0.1M
2021-07-15 36.15 36.65 35.50 36.30 0.2M
2021-07-14 37.05 38.00 35.45 36.15 0.3M
2021-07-13 38.35 40.10 36.60 37.00 2.0M
2021-07-12 33.25 36.50 33.25 36.50 0.5M
2021-07-09 33.15 33.25 33.10 33.20 0.1M
2021-07-08 33.50 33.50 33.10 33.15 0.1M
2021-07-07 33.30 33.50 33.15 33.30 0.1M
2021-07-06 33.25 33.40 33.10 33.40 0.1M
2021-07-05 33.15 33.45 33.10 33.20 0.1M
2021-07-02 33.60 33.60 33.00 33.05 0.2M
2021-07-01 33.50 33.55 33.00 33.30 0.2M
2021-06-30 33.50 33.60 33.40 33.50 0.1M
2021-06-29 33.20 33.30 32.95 33.05 0.1M
2021-06-28 33.40 33.50 33.20 33.20 0.1M
2021-06-25 33.70 33.70 33.30 33.40 0.1M
2021-06-24 33.20 33.50 33.20 33.35 0.1M
2021-06-23 33.10 33.40 32.75 33.20 0.1M
2021-06-22 33.30 33.70 32.70 32.85 0.2M
2021-06-21 34.00 34.00 33.00 33.10 0.2M
2021-06-18 33.80 34.50 33.80 34.00 0.1M
2021-06-17 33.90 34.20 33.80 33.80 0.1M
2021-06-16 34.25 34.25 33.80 33.80 0.2M
2021-06-15 33.60 34.20 33.50 34.20 0.2M
2021-06-11 33.45 33.45 33.20 33.45 0.1M
2021-06-10 33.50 33.85 32.90 33.40 0.1M
2021-06-09 33.10 33.50 32.80 32.90 0.1M
2021-06-08 33.35 33.35 33.05 33.15 0.0M
2021-06-07 33.30 33.75 33.00 33.35 0.1M
2021-06-04 33.85 34.00 33.55 33.55 0.1M
2021-06-03 34.70 34.70 33.80 34.00 0.2M
2021-06-02 34.35 34.70 33.85 34.35 0.1M
2021-06-01 34.65 34.85 34.10 34.65 0.1M
2021-05-31 34.30 35.15 34.30 34.50 0.2M
2021-05-28 33.50 34.30 33.50 34.00 0.1M
2021-05-27 33.75 34.00 33.20 33.50 0.1M
2021-05-26 35.00 35.15 33.60 33.95 0.2M
2021-05-25 33.95 34.55 33.85 34.55 0.2M
2021-05-24 32.90 33.90 32.90 33.70 0.1M
2021-05-21 33.50 33.60 33.00 33.45 0.1M
2021-05-20 33.80 33.80 32.70 33.00 0.1M
2021-05-19 33.10 34.00 32.50 33.80 0.2M
2021-05-18 32.00 33.10 31.00 32.95 0.3M
2021-05-17 30.55 33.00 29.50 30.30 0.6M
2021-05-14 34.00 35.00 32.15 32.55 0.3M
2021-05-13 31.50 33.80 30.15 32.95 0.4M
2021-05-12 35.20 35.50 31.70 32.90 0.8M
2021-05-11 37.80 37.80 35.00 35.20 0.5M
2021-05-10 38.95 39.80 37.85 38.50 0.3M
2021-05-07 38.20 39.70 38.20 39.60 0.3M
2021-05-06 39.70 39.70 37.45 37.70 0.3M
2021-05-05 36.85 41.25 36.70 38.95 0.5M
2021-05-04 38.80 39.20 35.30 37.50 1.1M
2021-05-03 41.40 41.50 38.80 39.20 0.7M
2021-04-29 43.95 43.95 42.10 42.20 0.3M
2021-04-28 41.40 44.55 41.40 43.35 0.5M
2021-04-27 41.75 42.35 40.55 41.40 0.3M
2021-04-26 42.45 43.15 41.45 41.75 0.3M
2021-04-23 40.30 42.50 40.30 42.40 0.3M
2021-04-22 43.90 43.90 40.10 40.85 0.9M
2021-04-21 44.10 44.55 43.10 43.20 0.5M
2021-04-20 44.60 44.85 43.30 44.05 0.4M
2021-04-19 46.70 46.75 44.50 44.60 0.5M
2021-04-16 44.70 46.75 44.30 46.20 0.5M
2021-04-15 43.75 45.00 43.70 44.70 0.4M
2021-04-14 46.35 47.25 41.65 43.70 1.4M
2021-04-13 48.00 48.40 46.05 46.10 0.7M
2021-04-12 46.90 48.85 46.50 46.80 1.3M
2021-04-09 48.25 48.50 46.00 46.85 1.1M
2021-04-08 48.00 48.60 47.50 48.00 1.1M
2021-04-07 49.00 49.40 47.30 48.00 1.4M
2021-04-06 47.05 49.10 45.95 48.15 2.2M
2021-04-01 47.45 50.50 47.00 47.05 6.0M
2021-03-31 41.35 45.95 40.00 45.95 2.4M
2021-03-30 42.45 43.80 41.35 41.80 3.7M
2021-03-29 41.35 41.35 38.95 41.35 1.4M
2021-03-26 37.45 37.60 36.85 37.60 1.1M
2021-03-25 34.10 34.45 34.00 34.20 0.1M
2021-03-24 34.85 34.85 34.15 34.20 0.2M
2021-03-23 35.00 35.00 34.00 34.90 0.6M
2021-03-22 33.40 35.00 33.25 34.80 1.0M
2021-03-19 33.00 33.50 32.70 33.40 0.2M
2021-03-18 32.90 33.20 32.80 33.00 0.1M
2021-03-17 32.65 33.20 32.65 32.85 0.2M
2021-03-16 32.10 33.00 31.70 32.75 0.3M
2021-03-15 32.00 32.30 32.00 32.10 0.1M
2021-03-12 32.55 32.55 31.65 31.65 0.2M
2021-03-11 31.60 32.00 31.60 31.80 0.1M
2021-03-10 31.25 32.00 31.25 31.55 0.1M
2021-03-09 30.80 31.30 30.80 31.25 0.1M
2021-03-08 31.15 31.25 30.90 30.95 0.1M
2021-03-05 31.00 31.35 30.70 31.15 0.1M
2021-03-04 31.10 31.45 31.10 31.30 0.2M
2021-03-03 32.00 32.00 31.00 31.90 0.2M
2021-03-02 33.05 33.15 32.25 32.30 0.2M
2021-02-26 33.00 33.40 32.70 33.05 0.1M
2021-02-25 33.80 33.80 33.35 33.40 0.1M
2021-02-24 33.30 33.95 33.20 33.80 0.3M
2021-02-23 33.20 33.95 33.00 33.80 0.2M
2021-02-22 33.70 34.00 33.30 33.60 0.2M
2021-02-19 33.50 34.35 33.50 33.60 0.1M
2021-02-18 33.05 34.10 33.05 33.90 0.1M
2021-02-17 32.55 34.50 32.30 33.35 0.2M
2021-02-05 32.85 32.85 32.30 32.55 0.1M
2021-02-04 32.50 33.15 32.50 32.85 0.1M
2021-02-03 32.45 33.10 32.15 32.90 0.1M
2021-02-02 33.30 33.30 32.10 32.45 0.1M
2021-02-01 32.00 32.05 31.35 31.75 0.1M
2021-01-29 32.60 32.70 32.00 32.00 0.1M
2021-01-28 32.50 32.80 32.45 32.60 0.1M
2021-01-27 32.70 32.90 32.55 32.75 0.1M
2021-01-26 32.65 33.10 32.50 32.70 0.1M
2021-01-25 32.50 33.05 32.50 32.70 0.1M
2021-01-22 32.25 32.70 32.10 32.50 0.1M
2021-01-21 32.80 33.00 32.20 32.25 0.2M
2021-01-20 33.50 33.50 32.50 32.80 0.2M
2021-01-19 34.00 34.00 33.35 33.45 0.3M
2021-01-18 35.30 35.30 33.80 33.85 0.3M
2021-01-15 37.85 37.95 34.75 34.75 1.1M
2021-01-14 33.40 34.50 33.40 34.50 0.3M
2021-01-13 33.30 34.35 33.30 33.55 0.2M
2021-01-12 33.20 33.30 33.00 33.20 0.2M
2021-01-11 33.10 33.50 33.10 33.15 0.1M
2021-01-08 33.40 33.95 32.50 33.10 0.3M
2021-01-07 33.30 33.65 33.20 33.40 0.1M
2021-01-06 34.10 34.20 33.05 33.15 0.2M
2021-01-05 34.30 34.30 33.90 34.15 0.1M
2021-01-04 34.90 35.50 34.25 34.70 0.4M