Silitech Tech

3311
🏛️ taiwan →
34.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 38.45 38.45 38.15 38.15 0.1M
2023-12-28 38.25 38.60 38.10 38.20 0.1M
2023-12-27 38.80 38.80 38.20 38.20 0.2M
2023-12-26 38.05 38.45 38.00 38.40 0.1M
2023-12-25 38.20 38.45 37.90 38.00 0.1M
2023-12-22 38.05 38.15 37.95 38.00 0.1M
2023-12-21 38.55 38.55 37.95 38.05 0.2M
2023-12-20 38.45 38.65 38.35 38.55 0.1M
2023-12-19 38.85 39.15 37.90 38.25 0.3M
2023-12-18 39.15 39.50 38.75 38.85 0.3M
2023-12-15 39.50 39.85 39.05 39.15 0.3M
2023-12-14 39.90 40.40 39.35 39.45 0.6M
2023-12-13 39.30 41.05 39.30 39.80 1.6M
2023-12-12 38.60 39.55 38.30 39.05 0.7M
2023-12-11 38.60 38.60 37.70 38.30 0.6M
2023-12-08 38.30 38.70 38.05 38.05 0.1M
2023-12-07 38.35 39.10 38.05 38.20 0.2M
2023-12-06 38.25 38.35 38.00 38.20 0.2M
2023-12-05 38.65 38.75 38.20 38.25 0.2M
2023-12-04 38.75 39.00 38.55 38.70 0.1M
2023-12-01 39.30 39.30 38.45 38.70 0.4M
2023-11-30 38.10 39.55 38.10 39.10 0.7M
2023-11-29 38.35 38.35 37.80 37.80 0.2M
2023-11-28 38.00 38.45 37.65 38.35 0.2M
2023-11-27 39.20 39.20 37.90 37.90 0.2M
2023-11-24 38.40 38.90 38.20 38.85 0.3M
2023-11-23 38.05 38.50 37.90 38.05 0.3M
2023-11-22 37.55 38.40 37.55 37.85 0.4M
2023-11-21 38.20 38.20 37.40 37.50 0.4M
2023-11-20 38.25 38.25 37.75 37.80 0.2M
2023-11-17 37.90 38.10 37.50 37.90 0.3M
2023-11-16 38.05 38.75 37.90 37.90 0.6M
2023-11-15 37.00 39.40 36.75 38.25 1.7M
2023-11-14 36.65 37.30 36.30 36.60 0.1M
2023-11-13 36.15 36.50 36.15 36.35 0.1M
2023-11-10 36.55 36.55 36.10 36.10 0.2M
2023-11-09 37.15 37.15 36.50 36.55 0.3M
2023-11-08 37.10 37.75 37.10 37.15 0.2M
2023-11-07 37.05 37.30 36.80 37.00 0.2M
2023-11-06 37.00 37.40 37.00 37.05 0.3M
2023-11-03 37.05 37.15 36.65 36.80 0.1M
2023-11-02 36.85 37.20 36.50 36.80 0.3M
2023-11-01 37.25 37.60 36.35 36.45 0.3M
2023-10-31 38.20 38.50 36.70 36.70 0.5M
2023-10-30 39.15 39.20 38.20 38.20 0.2M
2023-10-27 38.10 38.95 37.95 38.80 0.4M
2023-10-26 38.20 38.50 37.70 37.80 0.2M
2023-10-25 39.00 39.50 38.65 38.65 0.2M
2023-10-24 38.20 38.50 37.85 38.50 0.2M
2023-10-23 38.00 38.70 37.85 38.20 0.3M
2023-10-20 38.90 38.95 38.00 38.20 0.4M
2023-10-19 38.60 39.50 38.55 39.20 0.4M
2023-10-18 40.15 40.15 39.00 39.00 0.4M
2023-10-17 41.00 41.40 40.10 40.10 0.9M
2023-10-16 40.05 41.00 39.25 41.00 1.0M
2023-10-13 40.05 40.70 39.70 40.55 1.2M
2023-10-12 38.00 41.50 37.60 40.85 2.2M
2023-10-11 38.45 38.65 37.85 38.15 0.5M
2023-10-06 38.10 38.10 37.30 37.45 0.4M
2023-10-05 38.25 38.35 37.50 37.50 0.4M
2023-10-04 37.80 38.15 37.20 37.95 0.5M
2023-10-03 39.45 39.90 37.75 37.80 1.5M
2023-10-02 39.80 40.20 38.90 39.65 0.8M
2023-09-28 41.05 41.15 39.30 39.35 1.0M
2023-09-27 41.40 41.85 40.75 40.75 0.6M
2023-09-26 43.30 43.30 41.40 41.40 0.7M
2023-09-25 42.15 43.60 42.15 42.70 0.8M
2023-09-22 41.20 42.75 41.05 42.05 0.5M
2023-09-21 42.00 43.50 41.55 41.75 1.2M
2023-09-20 43.70 43.70 41.95 41.95 1.1M
2023-09-19 42.55 44.45 41.90 43.60 1.9M
2023-09-18 42.75 43.50 41.50 41.75 0.7M
2023-09-15 44.10 44.15 42.15 42.60 1.4M
2023-09-14 43.90 44.55 43.50 43.60 1.3M
2023-09-13 42.55 45.30 42.40 43.90 2.8M
2023-09-12 45.15 47.75 42.55 43.60 11.3M
2023-09-11 40.20 44.65 40.05 44.65 5.9M
2023-09-08 42.10 42.30 40.50 40.60 1.0M
2023-09-07 45.10 45.35 41.80 41.95 2.2M
2023-09-06 42.65 44.90 42.00 44.65 4.2M
2023-09-05 41.05 42.45 40.15 41.55 1.5M
2023-09-04 44.00 46.00 41.40 41.60 4.9M
2023-09-01 40.75 44.60 40.75 42.60 4.8M
2023-08-31 39.50 42.50 39.50 40.55 3.7M
2023-08-30 39.30 39.50 38.85 38.90 0.5M
2023-08-29 39.65 40.50 38.85 39.00 0.9M
2023-08-28 40.80 40.80 38.25 39.30 1.5M
2023-08-25 38.25 40.25 37.05 40.00 1.9M
2023-08-24 37.30 38.50 36.20 37.75 1.7M
2023-08-23 36.00 39.20 35.75 37.60 2.9M
2023-08-22 35.45 36.00 35.20 35.65 0.2M
2023-08-21 35.40 35.40 34.60 35.15 0.5M
2023-08-18 34.20 36.00 34.20 35.05 0.5M
2023-08-17 34.05 34.45 34.05 34.20 0.1M
2023-08-16 34.05 34.45 33.75 34.20 0.1M
2023-08-15 34.40 34.40 34.10 34.20 0.0M
2023-08-14 34.40 34.40 34.05 34.15 0.0M
2023-08-11 34.40 34.75 34.20 34.30 0.0M
2023-08-10 34.40 34.50 34.15 34.30 0.1M
2023-08-09 34.30 34.60 34.30 34.40 0.0M
2023-08-08 34.30 34.55 34.15 34.30 0.0M
2023-08-07 34.05 34.20 34.05 34.15 0.0M
2023-08-04 34.20 34.30 34.15 34.20 0.0M
2023-08-02 34.05 34.30 34.05 34.15 0.1M
2023-08-01 34.15 34.15 34.00 34.10 0.0M
2023-07-31 34.15 34.15 34.05 34.10 0.0M
2023-07-28 34.05 34.30 34.00 34.10 0.0M
2023-07-27 34.05 34.10 33.95 34.05 0.0M
2023-07-26 33.95 34.30 33.95 34.00 0.0M
2023-07-25 34.15 34.15 34.00 34.05 0.0M
2023-07-24 34.40 34.40 34.00 34.15 0.0M
2023-07-21 34.60 34.60 34.35 34.40 0.0M
2023-07-20 34.20 34.65 34.20 34.50 0.1M
2023-07-19 34.05 34.40 34.05 34.20 0.0M
2023-07-18 34.65 34.75 34.15 34.15 0.0M
2023-07-17 34.65 35.00 34.50 34.80 0.1M
2023-07-14 34.50 34.50 33.65 34.25 0.1M
2023-07-13 34.50 34.75 34.45 34.50 0.0M
2023-07-12 34.45 34.65 34.45 34.65 0.0M
2023-07-11 34.50 34.85 34.45 34.65 0.0M
2023-07-10 34.60 34.70 34.40 34.60 0.0M
2023-07-07 34.90 34.90 34.65 34.65 0.1M
2023-07-06 34.75 34.75 34.50 34.65 0.1M
2023-07-05 34.70 34.75 34.55 34.70 0.0M
2023-07-04 34.80 34.85 34.60 34.70 0.1M
2023-07-03 34.75 34.80 34.70 34.75 0.0M
2023-06-30 34.60 34.75 34.60 34.75 0.0M
2023-06-29 34.60 34.75 34.60 34.60 0.0M
2023-06-28 34.60 34.80 34.30 34.65 0.0M
2023-06-27 34.60 34.80 34.60 34.70 0.0M
2023-06-26 34.90 34.90 34.55 34.80 0.0M
2023-06-21 34.80 34.95 34.80 34.90 0.0M
2023-06-20 34.60 34.80 34.25 34.80 0.1M
2023-06-19 34.75 34.90 34.60 34.70 0.0M
2023-06-16 34.95 35.05 34.80 34.85 0.0M
2023-06-15 35.00 35.00 34.80 34.95 0.0M
2023-06-14 35.05 35.05 34.80 35.00 0.0M
2023-06-13 34.90 35.20 34.90 35.05 0.0M
2023-06-12 34.75 35.15 34.70 35.10 0.1M
2023-06-09 34.80 35.10 34.80 35.05 0.0M
2023-06-08 34.75 35.10 34.65 34.95 0.0M
2023-06-07 34.60 35.50 34.60 35.00 0.1M
2023-06-06 34.60 34.65 34.60 34.60 0.0M
2023-06-05 34.55 34.75 34.50 34.55 0.0M
2023-06-02 34.30 34.55 34.20 34.55 0.0M
2023-06-01 34.50 34.50 34.20 34.30 0.0M
2023-05-31 34.15 34.40 34.10 34.40 0.0M
2023-05-30 34.30 34.35 34.25 34.30 0.0M
2023-05-29 34.40 34.70 34.30 34.45 0.0M
2023-05-26 34.20 34.40 34.20 34.30 0.0M
2023-05-25 34.20 34.35 34.15 34.15 0.0M
2023-05-24 34.25 34.30 34.15 34.30 0.0M
2023-05-23 34.25 34.45 34.20 34.25 0.0M
2023-05-22 34.30 34.30 34.25 34.25 0.0M
2023-05-19 34.35 34.35 34.00 34.30 0.0M
2023-05-18 34.05 34.30 34.05 34.20 0.0M
2023-05-17 34.00 34.30 33.90 34.15 0.0M
2023-05-16 34.05 34.20 33.85 34.00 0.0M
2023-05-15 33.75 34.45 33.75 34.10 0.0M
2023-05-12 33.45 33.85 33.45 33.85 0.0M
2023-05-11 34.00 34.40 33.50 33.65 0.1M
2023-05-10 33.85 33.85 33.65 33.65 0.1M
2023-05-09 34.10 34.10 34.00 34.00 0.0M
2023-05-08 34.15 34.25 34.10 34.25 0.0M
2023-05-05 34.30 34.30 34.00 34.10 0.0M
2023-05-04 34.35 34.35 34.10 34.30 0.0M
2023-05-03 34.20 34.40 34.10 34.20 0.0M
2023-05-02 34.35 34.50 34.00 34.40 0.0M
2023-04-28 34.40 34.50 34.25 34.40 0.0M
2023-04-27 34.40 34.40 34.10 34.25 0.0M
2023-04-26 33.95 34.55 33.95 34.40 0.0M
2023-04-25 34.50 34.50 33.90 33.95 0.1M
2023-04-24 34.40 34.60 34.35 34.50 0.0M
2023-04-21 34.30 34.80 34.20 34.50 0.1M
2023-04-20 34.55 34.90 34.45 34.85 0.1M
2023-04-19 35.25 35.30 34.80 34.80 0.0M
2023-04-18 35.40 35.40 34.90 34.90 0.0M
2023-04-17 35.25 35.45 35.25 35.30 0.0M
2023-04-14 35.20 35.45 35.15 35.20 0.0M
2023-04-13 35.50 35.50 35.10 35.20 0.0M
2023-04-12 35.55 35.60 35.25 35.50 0.1M
2023-04-11 35.55 35.70 35.15 35.50 0.1M
2023-04-10 35.50 35.70 35.20 35.60 0.1M
2023-04-07 35.70 35.75 35.25 35.30 0.1M
2023-04-06 34.25 36.05 34.10 35.75 0.1M
2023-03-31 34.30 34.50 34.30 34.45 0.0M
2023-03-30 34.20 34.40 34.20 34.35 0.0M
2023-03-29 34.05 34.55 34.05 34.20 0.0M
2023-03-28 34.05 34.25 34.00 34.20 0.0M
2023-03-27 34.20 34.20 34.05 34.10 0.1M
2023-03-24 34.35 34.35 33.95 34.20 0.1M
2023-03-23 34.20 34.50 34.00 34.25 0.1M
2023-03-22 34.40 34.65 34.20 34.35 0.1M
2023-03-21 34.60 34.60 34.35 34.40 0.0M
2023-03-20 34.60 34.65 34.10 34.60 0.0M
2023-03-17 34.50 34.60 34.50 34.60 0.0M
2023-03-16 34.60 34.60 34.40 34.50 0.0M
2023-03-15 35.00 35.00 34.60 34.60 0.0M
2023-03-14 34.50 34.75 34.40 34.55 0.0M
2023-03-13 34.50 34.85 34.30 34.80 0.0M
2023-03-10 35.30 35.30 34.65 34.65 0.0M
2023-03-09 35.40 35.40 35.10 35.30 0.0M
2023-03-08 35.60 35.60 35.25 35.40 0.1M
2023-03-07 35.05 35.65 35.05 35.25 0.1M
2023-03-06 35.00 35.45 34.90 34.95 0.1M
2023-03-03 34.60 34.90 34.35 34.90 0.1M
2023-03-02 34.40 34.70 34.30 34.65 0.1M
2023-03-01 34.45 34.60 34.10 34.40 0.1M
2023-02-24 34.50 34.60 34.15 34.45 0.0M
2023-02-23 34.00 35.00 34.00 34.20 0.0M
2023-02-22 34.10 34.15 34.00 34.00 0.0M
2023-02-21 34.00 34.30 34.00 34.25 0.0M
2023-02-20 34.15 34.25 34.00 34.10 0.1M
2023-02-17 34.20 34.20 33.95 34.00 0.0M
2023-02-16 33.95 33.95 33.80 33.95 0.0M
2023-02-15 33.95 34.00 33.90 33.95 0.0M
2023-02-14 33.85 33.95 33.85 33.95 0.0M
2023-02-13 34.00 34.00 33.85 33.85 0.0M
2023-02-10 34.10 34.10 33.85 34.10 0.0M
2023-02-09 34.20 34.20 34.10 34.20 0.0M
2023-02-08 34.25 34.50 34.10 34.30 0.0M
2023-02-07 33.95 34.00 33.95 33.95 0.0M
2023-02-06 34.00 34.00 33.85 34.00 0.0M
2023-02-03 34.30 34.35 33.90 34.00 0.1M
2023-02-02 34.50 34.50 34.15 34.25 0.1M
2023-02-01 33.70 34.65 33.50 34.45 0.1M
2023-01-31 33.50 33.70 33.50 33.60 0.1M
2023-01-30 33.20 33.55 33.20 33.50 0.0M
2023-01-17 33.10 33.40 33.05 33.15 0.0M
2023-01-16 32.95 33.25 32.90 33.10 0.0M
2023-01-13 33.20 33.20 33.00 33.05 0.0M
2023-01-12 33.25 33.50 33.05 33.20 0.0M
2023-01-11 33.05 33.70 33.05 33.25 0.0M
2023-01-10 33.75 33.75 33.10 33.30 0.0M
2023-01-09 33.15 33.35 33.15 33.35 0.0M
2023-01-06 33.05 33.15 33.05 33.15 0.0M
2023-01-05 33.10 33.40 32.90 33.35 0.0M
2023-01-04 33.55 33.60 33.20 33.35 0.0M
2023-01-03 33.10 33.75 33.10 33.65 0.0M